AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:40:50 | - | 13,002 |
06.11.24 14:40:48 | - | 13,004 |
06.11.24 14:40:37 | - | 12,994 |
06.11.24 14:40:31 | - | 13,002 |
06.11.24 14:40:28 | - | 13,004 |
06.11.24 14:40:26 | - | 13,002 |
06.11.24 14:40:24 | - | 13,004 |
06.11.24 14:40:18 | - | 13,002 |
06.11.24 14:40:13 | - | 13,000 |
06.11.24 14:40:09 | - | 12,998 |
06.11.24 14:39:57 | - | 13,000 |
06.11.24 14:39:43 | - | 13,002 |
06.11.24 14:39:36 | - | 13,002 |
06.11.24 14:39:35 | - | 13,004 |
06.11.24 14:39:24 | - | 13,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:39:22 | - | 13,004 |
06.11.24 14:39:21 | - | 13,006 |
06.11.24 14:39:07 | - | 13,008 |
06.11.24 14:39:00 | - | 13,010 |
06.11.24 14:38:45 | - | 13,012 |
06.11.24 14:38:43 | - | 13,014 |
06.11.24 14:38:31 | - | 13,012 |
06.11.24 14:38:27 | - | 13,010 |
06.11.24 14:38:24 | - | 13,006 |
06.11.24 14:38:19 | - | 13,004 |
06.11.24 14:38:18 | - | 13,006 |
06.11.24 14:38:16 | - | 13,004 |
06.11.24 14:38:15 | - | 13,008 |
06.11.24 14:37:25 | - | 13,004 |
06.11.24 14:37:23 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:36:54 | - | 13,002 |
06.11.24 14:36:40 | - | 13,002 |
06.11.24 14:36:15 | - | 13,006 |
06.11.24 14:35:47 | - | 13,012 |
06.11.24 14:35:35 | - | 13,006 |
06.11.24 14:35:30 | - | 13,014 |
06.11.24 14:35:29 | - | 13,022 |
06.11.24 14:34:45 | - | 13,018 |
06.11.24 14:34:38 | - | 13,030 |
06.11.24 14:34:05 | - | 13,032 |
06.11.24 14:34:02 | - | 13,034 |
06.11.24 14:33:58 | - | 13,032 |
06.11.24 14:33:55 | - | 13,034 |
06.11.24 14:33:53 | - | 13,032 |
06.11.24 14:33:46 | - | 13,028 |