AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:02:28 | - | 12,968 |
06.11.24 15:02:26 | - | 12,968 |
06.11.24 15:02:23 | - | 12,964 |
06.11.24 15:02:18 | - | 12,958 |
06.11.24 15:02:16 | - | 12,962 |
06.11.24 15:02:15 | - | 12,968 |
06.11.24 15:01:25 | - | 12,986 |
06.11.24 15:01:16 | - | 12,984 |
06.11.24 15:01:13 | - | 12,988 |
06.11.24 15:01:12 | - | 12,986 |
06.11.24 15:00:50 | - | 12,990 |
06.11.24 15:00:13 | - | 12,994 |
06.11.24 15:00:12 | - | 12,990 |
06.11.24 15:00:05 | - | 12,998 |
06.11.24 14:59:22 | - | 12,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:58:17 | - | 12,990 |
06.11.24 14:58:16 | - | 12,988 |
06.11.24 14:58:15 | - | 12,990 |
06.11.24 14:58:13 | - | 13,004 |
06.11.24 14:58:13 | - | 13,002 |
06.11.24 14:58:03 | - | 13,002 |
06.11.24 14:58:00 | - | 13,002 |
06.11.24 14:57:39 | - | 12,982 |
06.11.24 14:57:38 | - | 12,980 |
06.11.24 14:56:53 | - | 12,970 |
06.11.24 14:56:51 | - | 12,970 |
06.11.24 14:56:50 | - | 12,970 |
06.11.24 14:56:48 | - | 12,972 |
06.11.24 14:56:08 | - | 12,948 |
06.11.24 14:56:04 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:56:03 | - | 12,948 |
06.11.24 14:55:56 | - | 12,948 |
06.11.24 14:55:51 | - | 12,948 |
06.11.24 14:55:47 | - | 12,950 |
06.11.24 14:55:45 | - | 12,948 |
06.11.24 14:55:44 | - | 12,952 |
06.11.24 14:55:14 | - | 12,950 |
06.11.24 14:55:07 | - | 12,952 |
06.11.24 14:55:03 | - | 12,950 |
06.11.24 14:54:59 | - | 12,952 |
06.11.24 14:54:49 | - | 12,950 |
06.11.24 14:54:45 | - | 12,952 |
06.11.24 14:54:44 | - | 12,950 |
06.11.24 14:54:33 | - | 12,950 |
06.11.24 14:54:32 | - | 12,946 |