AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:10:57 | - | 12,976 |
06.11.24 15:10:40 | - | 12,976 |
06.11.24 15:10:36 | - | 12,974 |
06.11.24 15:10:29 | - | 12,976 |
06.11.24 15:10:19 | - | 12,978 |
06.11.24 15:10:17 | - | 12,980 |
06.11.24 15:10:10 | - | 12,980 |
06.11.24 15:10:09 | - | 12,982 |
06.11.24 15:10:05 | - | 12,980 |
06.11.24 15:10:04 | - | 12,982 |
06.11.24 15:10:02 | - | 12,980 |
06.11.24 15:09:58 | - | 12,982 |
06.11.24 15:09:54 | - | 12,980 |
06.11.24 15:09:53 | - | 12,980 |
06.11.24 15:09:50 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:09:45 | - | 12,978 |
06.11.24 15:09:34 | - | 12,976 |
06.11.24 15:09:33 | - | 12,976 |
06.11.24 15:09:29 | - | 12,978 |
06.11.24 15:09:27 | - | 12,978 |
06.11.24 15:09:26 | - | 12,978 |
06.11.24 15:09:10 | - | 12,972 |
06.11.24 15:09:09 | - | 12,970 |
06.11.24 15:09:04 | - | 12,972 |
06.11.24 15:09:03 | - | 12,970 |
06.11.24 15:08:57 | - | 12,972 |
06.11.24 15:08:56 | - | 12,972 |
06.11.24 15:08:55 | - | 12,972 |
06.11.24 15:08:48 | - | 12,972 |
06.11.24 15:08:46 | - | 12,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:08:44 | - | 12,972 |
06.11.24 15:08:43 | - | 12,974 |
06.11.24 15:08:41 | - | 12,974 |
06.11.24 15:08:20 | - | 12,976 |
06.11.24 15:08:14 | - | 12,978 |
06.11.24 15:08:13 | - | 12,976 |
06.11.24 15:08:11 | - | 12,978 |
06.11.24 15:07:52 | - | 12,976 |
06.11.24 15:07:51 | - | 12,974 |
06.11.24 15:07:20 | - | 12,976 |
06.11.24 15:06:32 | - | 12,974 |
06.11.24 15:06:31 | - | 12,974 |
06.11.24 15:06:08 | - | 12,972 |
06.11.24 15:06:07 | - | 12,974 |
06.11.24 15:06:04 | - | 12,972 |