AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:02:53 | - | 14,338 |
25.11.24 18:02:48 | - | 14,338 |
25.11.24 18:02:47 | - | 14,338 |
25.11.24 18:02:40 | - | 14,340 |
25.11.24 18:02:38 | - | 14,338 |
25.11.24 18:02:07 | - | 14,340 |
25.11.24 18:02:06 | - | 14,338 |
25.11.24 18:02:04 | - | 14,342 |
25.11.24 18:01:39 | - | 14,332 |
25.11.24 18:01:38 | - | 14,330 |
25.11.24 18:01:37 | - | 14,332 |
25.11.24 18:01:11 | - | 14,340 |
25.11.24 18:01:10 | - | 14,336 |
25.11.24 18:01:09 | - | 14,330 |
25.11.24 18:01:04 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:00:48 | - | 14,330 |
25.11.24 18:00:42 | - | 14,340 |
25.11.24 18:00:09 | - | 14,348 |
25.11.24 17:58:50 | - | 14,358 |
25.11.24 17:58:49 | - | 14,360 |
25.11.24 17:58:46 | - | 14,360 |
25.11.24 17:58:38 | - | 14,360 |
25.11.24 17:58:36 | - | 14,360 |
25.11.24 17:58:35 | - | 14,360 |
25.11.24 17:58:34 | - | 14,362 |
25.11.24 17:58:33 | - | 14,366 |
25.11.24 17:58:32 | - | 14,376 |
25.11.24 17:58:31 | - | 14,374 |
25.11.24 17:58:25 | - | 14,376 |
25.11.24 17:58:20 | - | 14,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:58:15 | - | 14,376 |
25.11.24 17:58:13 | - | 14,374 |
25.11.24 17:58:09 | - | 14,376 |
25.11.24 17:58:08 | - | 14,374 |
25.11.24 17:58:05 | - | 14,374 |
25.11.24 17:58:04 | - | 14,374 |
25.11.24 17:58:00 | - | 14,376 |
25.11.24 17:57:56 | - | 14,378 |
25.11.24 17:57:42 | - | 14,376 |
25.11.24 17:57:35 | - | 14,376 |
25.11.24 17:57:34 | - | 14,374 |
25.11.24 17:57:33 | - | 14,370 |
25.11.24 17:57:06 | - | 14,378 |
25.11.24 17:57:05 | - | 14,382 |
25.11.24 17:56:57 | - | 14,388 |