AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:11:24 | - | 14,316 |
25.11.24 18:10:11 | - | 14,320 |
25.11.24 18:09:24 | - | 14,328 |
25.11.24 18:09:03 | - | 14,326 |
25.11.24 18:08:15 | - | 14,330 |
25.11.24 18:07:59 | - | 14,326 |
25.11.24 18:07:17 | - | 14,328 |
25.11.24 18:07:13 | - | 14,320 |
25.11.24 18:07:12 | - | 14,316 |
25.11.24 18:07:11 | - | 14,320 |
25.11.24 18:06:49 | - | 14,332 |
25.11.24 18:06:35 | - | 14,328 |
25.11.24 18:05:56 | - | 14,332 |
25.11.24 18:04:47 | - | 14,330 |
25.11.24 18:04:30 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:04:19 | - | 14,326 |
25.11.24 18:04:18 | - | 14,324 |
25.11.24 18:04:16 | - | 14,326 |
25.11.24 18:03:58 | - | 14,316 |
25.11.24 18:03:19 | - | 14,320 |
25.11.24 18:03:18 | - | 14,318 |
25.11.24 18:03:16 | - | 14,320 |
25.11.24 18:03:06 | - | 14,328 |
25.11.24 18:02:56 | - | 14,328 |
25.11.24 18:02:55 | - | 14,326 |
25.11.24 18:02:54 | - | 14,328 |
25.11.24 18:02:53 | - | 14,338 |
25.11.24 18:02:48 | - | 14,338 |
25.11.24 18:02:47 | - | 14,338 |
25.11.24 18:02:40 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:02:38 | - | 14,338 |
25.11.24 18:02:07 | - | 14,340 |
25.11.24 18:02:06 | - | 14,338 |
25.11.24 18:02:04 | - | 14,342 |
25.11.24 18:01:39 | - | 14,332 |
25.11.24 18:01:38 | - | 14,330 |
25.11.24 18:01:37 | - | 14,332 |
25.11.24 18:01:11 | - | 14,340 |
25.11.24 18:01:10 | - | 14,336 |
25.11.24 18:01:09 | - | 14,330 |
25.11.24 18:01:04 | - | 14,340 |
25.11.24 18:00:48 | - | 14,330 |
25.11.24 18:00:42 | - | 14,340 |
25.11.24 18:00:09 | - | 14,348 |
25.11.24 17:58:50 | - | 14,358 |