AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:54:01 | - | 12,942 |
06.11.24 14:53:53 | - | 12,938 |
06.11.24 14:53:37 | - | 12,942 |
06.11.24 14:53:22 | - | 12,938 |
06.11.24 14:53:13 | - | 12,942 |
06.11.24 14:53:12 | - | 12,942 |
06.11.24 14:53:11 | - | 12,940 |
06.11.24 14:53:09 | - | 12,946 |
06.11.24 14:53:01 | - | 12,948 |
06.11.24 14:52:58 | - | 12,950 |
06.11.24 14:52:55 | - | 12,952 |
06.11.24 14:52:47 | - | 12,948 |
06.11.24 14:52:42 | - | 12,952 |
06.11.24 14:52:39 | - | 12,956 |
06.11.24 14:52:35 | - | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:52:26 | - | 12,962 |
06.11.24 14:52:23 | - | 12,966 |
06.11.24 14:52:17 | - | 12,968 |
06.11.24 14:52:10 | - | 12,966 |
06.11.24 14:52:04 | - | 12,968 |
06.11.24 14:52:03 | - | 12,966 |
06.11.24 14:51:56 | - | 12,968 |
06.11.24 14:51:37 | - | 12,966 |
06.11.24 14:51:33 | - | 12,966 |
06.11.24 14:51:32 | - | 12,966 |
06.11.24 14:51:28 | - | 12,964 |
06.11.24 14:51:25 | - | 12,962 |
06.11.24 14:51:24 | - | 12,960 |
06.11.24 14:51:00 | - | 12,956 |
06.11.24 14:50:45 | - | 12,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:50:37 | - | 12,994 |
06.11.24 14:50:36 | - | 12,992 |
06.11.24 14:50:34 | - | 12,984 |
06.11.24 14:50:31 | - | 12,986 |
06.11.24 14:50:30 | - | 12,972 |
06.11.24 14:50:13 | - | 12,958 |
06.11.24 14:49:59 | - | 12,962 |
06.11.24 14:49:49 | - | 12,950 |
06.11.24 14:49:02 | - | 12,948 |
06.11.24 14:48:58 | - | 12,946 |
06.11.24 14:48:39 | - | 12,952 |
06.11.24 14:48:38 | - | 12,954 |
06.11.24 14:48:37 | - | 12,952 |
06.11.24 14:48:36 | - | 12,954 |
06.11.24 14:48:34 | - | 12,946 |