AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:33:50 | - | 12,768 |
07.11.24 17:33:44 | - | 12,778 |
07.11.24 17:33:43 | - | 12,776 |
07.11.24 17:33:42 | - | 12,778 |
07.11.24 17:33:35 | - | 12,766 |
07.11.24 17:33:32 | - | 12,758 |
07.11.24 17:33:29 | - | 12,758 |
07.11.24 17:33:23 | - | 12,760 |
07.11.24 17:33:22 | - | 12,758 |
07.11.24 17:33:17 | - | 12,760 |
07.11.24 17:33:15 | - | 12,758 |
07.11.24 17:33:13 | - | 12,760 |
07.11.24 17:33:11 | - | 12,758 |
07.11.24 17:33:06 | - | 12,766 |
07.11.24 17:33:05 | - | 12,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:32:53 | - | 12,756 |
07.11.24 17:32:51 | - | 12,758 |
07.11.24 17:32:17 | - | 12,760 |
07.11.24 17:32:10 | - | 12,762 |
07.11.24 17:32:09 | - | 12,758 |
07.11.24 17:32:07 | - | 12,760 |
07.11.24 17:32:06 | - | 12,760 |
07.11.24 17:31:56 | - | 12,752 |
07.11.24 17:31:55 | - | 12,752 |
07.11.24 17:31:51 | - | 12,752 |
07.11.24 17:31:43 | - | 12,750 |
07.11.24 17:31:36 | - | 12,752 |
07.11.24 17:31:11 | - | 12,752 |
07.11.24 17:31:01 | - | 12,742 |
07.11.24 17:30:55 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:46 | - | 12,740 |
07.11.24 17:30:44 | - | 12,742 |
07.11.24 17:30:32 | - | 12,732 |
07.11.24 17:30:31 | - | 12,736 |
07.11.24 17:30:21 | - | 12,738 |
07.11.24 17:30:11 | - | 12,740 |
07.11.24 17:30:08 | - | 12,738 |
07.11.24 17:30:06 | - | 12,738 |
07.11.24 17:30:03 | - | 12,736 |
07.11.24 17:29:51 | - | 12,738 |
07.11.24 17:29:46 | - | 12,740 |
07.11.24 17:29:45 | - | 12,738 |
07.11.24 17:29:44 | - | 12,740 |
07.11.24 17:29:43 | - | 12,738 |
07.11.24 17:29:41 | - | 12,738 |