AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:58:09 | - | 14,376 |
25.11.24 17:58:08 | - | 14,374 |
25.11.24 17:58:05 | - | 14,374 |
25.11.24 17:58:04 | - | 14,374 |
25.11.24 17:58:00 | - | 14,376 |
25.11.24 17:57:56 | - | 14,378 |
25.11.24 17:57:42 | - | 14,376 |
25.11.24 17:57:35 | - | 14,376 |
25.11.24 17:57:34 | - | 14,374 |
25.11.24 17:57:33 | - | 14,370 |
25.11.24 17:57:06 | - | 14,378 |
25.11.24 17:57:05 | - | 14,382 |
25.11.24 17:56:57 | - | 14,388 |
25.11.24 17:56:54 | - | 14,386 |
25.11.24 17:56:53 | - | 14,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:53:34 | - | 14,388 |
25.11.24 17:53:31 | - | 14,384 |
25.11.24 17:53:06 | - | 14,388 |
25.11.24 17:53:01 | - | 14,390 |
25.11.24 17:52:45 | - | 14,388 |
25.11.24 17:52:36 | - | 14,390 |
25.11.24 17:52:33 | - | 14,380 |
25.11.24 17:52:31 | - | 14,378 |
25.11.24 17:52:27 | - | 14,380 |
25.11.24 17:52:17 | - | 14,380 |
25.11.24 17:52:09 | - | 14,380 |
25.11.24 17:52:08 | - | 14,378 |
25.11.24 17:52:07 | - | 14,382 |
25.11.24 17:51:53 | - | 14,390 |
25.11.24 17:51:39 | - | 14,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:51:16 | - | 14,396 |
25.11.24 17:50:46 | - | 14,400 |
25.11.24 17:50:45 | - | 14,396 |
25.11.24 17:50:43 | - | 14,386 |
25.11.24 17:50:42 | - | 14,378 |
25.11.24 17:50:23 | - | 14,380 |
25.11.24 17:50:18 | - | 14,380 |
25.11.24 17:50:12 | - | 14,382 |
25.11.24 17:50:10 | - | 14,378 |
25.11.24 17:50:08 | - | 14,382 |
25.11.24 17:50:03 | - | 14,380 |
25.11.24 17:49:35 | - | 14,376 |
25.11.24 17:49:25 | - | 14,378 |
25.11.24 17:49:11 | - | 14,386 |
25.11.24 17:49:06 | - | 14,386 |