AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:00:09 | - | 14,348 |
25.11.24 17:58:50 | - | 14,358 |
25.11.24 17:58:49 | - | 14,360 |
25.11.24 17:58:46 | - | 14,360 |
25.11.24 17:58:38 | - | 14,360 |
25.11.24 17:58:36 | - | 14,360 |
25.11.24 17:58:35 | - | 14,360 |
25.11.24 17:58:34 | - | 14,362 |
25.11.24 17:58:33 | - | 14,366 |
25.11.24 17:58:32 | - | 14,376 |
25.11.24 17:58:31 | - | 14,374 |
25.11.24 17:58:25 | - | 14,376 |
25.11.24 17:58:20 | - | 14,374 |
25.11.24 17:58:15 | - | 14,376 |
25.11.24 17:58:13 | - | 14,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:58:09 | - | 14,376 |
25.11.24 17:58:08 | - | 14,374 |
25.11.24 17:58:05 | - | 14,374 |
25.11.24 17:58:04 | - | 14,374 |
25.11.24 17:58:00 | - | 14,376 |
25.11.24 17:57:56 | - | 14,378 |
25.11.24 17:57:42 | - | 14,376 |
25.11.24 17:57:35 | - | 14,376 |
25.11.24 17:57:34 | - | 14,374 |
25.11.24 17:57:33 | - | 14,370 |
25.11.24 17:57:06 | - | 14,378 |
25.11.24 17:57:05 | - | 14,382 |
25.11.24 17:56:57 | - | 14,388 |
25.11.24 17:56:54 | - | 14,386 |
25.11.24 17:56:53 | - | 14,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:53:34 | - | 14,388 |
25.11.24 17:53:31 | - | 14,384 |
25.11.24 17:53:06 | - | 14,388 |
25.11.24 17:53:01 | - | 14,390 |
25.11.24 17:52:45 | - | 14,388 |
25.11.24 17:52:36 | - | 14,390 |
25.11.24 17:52:33 | - | 14,380 |
25.11.24 17:52:31 | - | 14,378 |
25.11.24 17:52:27 | - | 14,380 |
25.11.24 17:52:17 | - | 14,380 |
25.11.24 17:52:09 | - | 14,380 |
25.11.24 17:52:08 | - | 14,378 |
25.11.24 17:52:07 | - | 14,382 |
25.11.24 17:51:53 | - | 14,390 |
25.11.24 17:51:39 | - | 14,394 |