AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:48:29 | - | 12,944 |
06.11.24 14:48:28 | - | 12,962 |
06.11.24 14:48:27 | - | 12,950 |
06.11.24 14:48:26 | - | 12,966 |
06.11.24 14:48:24 | - | 12,964 |
06.11.24 14:48:22 | - | 12,964 |
06.11.24 14:47:32 | - | 12,958 |
06.11.24 14:47:20 | - | 12,956 |
06.11.24 14:47:09 | - | 12,954 |
06.11.24 14:46:57 | - | 12,970 |
06.11.24 14:46:56 | - | 12,974 |
06.11.24 14:46:54 | - | 12,982 |
06.11.24 14:46:36 | - | 12,980 |
06.11.24 14:46:34 | - | 12,980 |
06.11.24 14:46:31 | - | 12,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:46:30 | - | 12,980 |
06.11.24 14:46:29 | - | 12,982 |
06.11.24 14:46:10 | - | 12,978 |
06.11.24 14:46:09 | - | 12,978 |
06.11.24 14:46:03 | - | 12,984 |
06.11.24 14:46:02 | - | 12,982 |
06.11.24 14:45:57 | - | 12,984 |
06.11.24 14:45:44 | - | 12,976 |
06.11.24 14:45:11 | - | 12,966 |
06.11.24 14:45:03 | - | 12,974 |
06.11.24 14:44:40 | - | 12,970 |
06.11.24 14:44:38 | - | 12,972 |
06.11.24 14:44:02 | - | 12,974 |
06.11.24 14:43:45 | - | 12,970 |
06.11.24 14:43:42 | - | 12,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:43:38 | - | 12,970 |
06.11.24 14:43:37 | - | 12,970 |
06.11.24 14:43:35 | - | 12,970 |
06.11.24 14:43:34 | - | 12,968 |
06.11.24 14:42:23 | - | 12,964 |
06.11.24 14:42:17 | - | 12,962 |
06.11.24 14:42:12 | - | 12,966 |
06.11.24 14:42:05 | - | 12,990 |
06.11.24 14:41:41 | - | 12,988 |
06.11.24 14:41:33 | - | 12,992 |
06.11.24 14:41:31 | - | 12,990 |
06.11.24 14:41:30 | - | 12,992 |
06.11.24 14:41:29 | - | 13,000 |
06.11.24 14:41:15 | - | 13,002 |
06.11.24 14:41:01 | - | 13,004 |