AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:17:55 | - | 13,034 |
06.11.24 15:17:53 | - | 13,036 |
06.11.24 15:17:52 | - | 13,032 |
06.11.24 15:17:51 | - | 13,026 |
06.11.24 15:17:49 | - | 13,024 |
06.11.24 15:17:25 | - | 13,026 |
06.11.24 15:17:24 | - | 13,022 |
06.11.24 15:16:56 | - | 13,020 |
06.11.24 15:16:25 | - | 13,016 |
06.11.24 15:16:17 | - | 13,012 |
06.11.24 15:16:14 | - | 13,014 |
06.11.24 15:16:12 | - | 13,016 |
06.11.24 15:16:11 | - | 13,012 |
06.11.24 15:16:09 | - | 12,996 |
06.11.24 15:16:06 | - | 12,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:16:05 | - | 12,996 |
06.11.24 15:16:02 | - | 12,996 |
06.11.24 15:16:01 | - | 12,996 |
06.11.24 15:15:45 | - | 12,996 |
06.11.24 15:15:42 | - | 12,996 |
06.11.24 15:15:41 | - | 12,996 |
06.11.24 15:15:38 | - | 12,996 |
06.11.24 15:15:37 | - | 12,996 |
06.11.24 15:15:34 | - | 12,996 |
06.11.24 15:15:32 | - | 12,996 |
06.11.24 15:15:30 | - | 12,996 |
06.11.24 15:15:28 | - | 12,996 |
06.11.24 15:15:09 | - | 12,996 |
06.11.24 15:15:07 | - | 12,998 |
06.11.24 15:15:06 | - | 12,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:14:48 | - | 12,974 |
06.11.24 15:13:32 | - | 12,982 |
06.11.24 15:13:11 | - | 12,986 |
06.11.24 15:12:54 | - | 12,982 |
06.11.24 15:12:53 | - | 12,984 |
06.11.24 15:12:23 | - | 12,976 |
06.11.24 15:11:58 | - | 12,978 |
06.11.24 15:11:39 | - | 12,976 |
06.11.24 15:11:22 | - | 12,978 |
06.11.24 15:11:19 | - | 12,982 |
06.11.24 15:11:17 | - | 12,978 |
06.11.24 15:11:15 | - | 12,978 |
06.11.24 15:11:12 | - | 12,976 |
06.11.24 15:11:11 | - | 12,976 |
06.11.24 15:11:10 | - | 12,976 |