AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:17:44 | - | 14,272 |
25.11.24 18:17:42 | - | 14,276 |
25.11.24 18:17:41 | - | 14,286 |
25.11.24 18:17:40 | - | 14,284 |
25.11.24 18:17:38 | - | 14,286 |
25.11.24 18:17:30 | - | 14,284 |
25.11.24 18:17:26 | - | 14,286 |
25.11.24 18:16:58 | - | 14,284 |
25.11.24 18:16:55 | - | 14,284 |
25.11.24 18:16:52 | - | 14,294 |
25.11.24 18:16:03 | - | 14,306 |
25.11.24 18:15:06 | - | 14,296 |
25.11.24 18:14:51 | - | 14,286 |
25.11.24 18:14:50 | - | 14,282 |
25.11.24 18:14:48 | - | 14,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:14:10 | - | 14,294 |
25.11.24 18:14:09 | - | 14,292 |
25.11.24 18:14:08 | - | 14,296 |
25.11.24 18:14:07 | - | 14,284 |
25.11.24 18:14:06 | - | 14,286 |
25.11.24 18:14:05 | - | 14,284 |
25.11.24 18:14:04 | - | 14,286 |
25.11.24 18:13:49 | - | 14,286 |
25.11.24 18:13:47 | - | 14,284 |
25.11.24 18:13:46 | - | 14,286 |
25.11.24 18:13:25 | - | 14,284 |
25.11.24 18:13:03 | - | 14,294 |
25.11.24 18:12:59 | - | 14,292 |
25.11.24 18:12:58 | - | 14,288 |
25.11.24 18:12:56 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:12:52 | - | 14,282 |
25.11.24 18:12:51 | - | 14,280 |
25.11.24 18:12:50 | - | 14,282 |
25.11.24 18:12:45 | - | 14,292 |
25.11.24 18:12:43 | - | 14,288 |
25.11.24 18:12:42 | - | 14,292 |
25.11.24 18:12:25 | - | 14,300 |
25.11.24 18:12:23 | - | 14,302 |
25.11.24 18:12:23 | - | 14,310 |
25.11.24 18:12:11 | - | 14,308 |
25.11.24 18:12:09 | - | 14,306 |
25.11.24 18:12:08 | - | 14,300 |
25.11.24 18:11:53 | - | 14,310 |
25.11.24 18:11:46 | - | 14,320 |
25.11.24 18:11:24 | - | 14,316 |