AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:32:01 | - | 13,030 |
06.11.24 14:31:47 | - | 13,032 |
06.11.24 14:31:32 | - | 13,030 |
06.11.24 14:31:31 | - | 13,032 |
06.11.24 14:31:30 | - | 13,042 |
06.11.24 14:31:29 | - | 13,044 |
06.11.24 14:31:26 | - | 13,046 |
06.11.24 14:31:19 | - | 13,044 |
06.11.24 14:31:16 | - | 13,044 |
06.11.24 14:31:15 | - | 13,044 |
06.11.24 14:30:30 | - | 13,040 |
06.11.24 14:30:23 | - | 13,042 |
06.11.24 14:30:14 | - | 13,040 |
06.11.24 14:30:04 | - | 13,044 |
06.11.24 14:30:03 | - | 13,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:30:01 | - | 13,042 |
06.11.24 14:29:50 | - | 13,046 |
06.11.24 14:29:47 | - | 13,046 |
06.11.24 14:29:33 | - | 13,044 |
06.11.24 14:29:32 | - | 13,046 |
06.11.24 14:29:31 | - | 13,044 |
06.11.24 14:28:30 | - | 13,020 |
06.11.24 14:28:28 | - | 13,022 |
06.11.24 14:28:26 | - | 13,024 |
06.11.24 14:28:25 | - | 13,022 |
06.11.24 14:28:24 | - | 13,024 |
06.11.24 14:28:09 | - | 13,020 |
06.11.24 14:27:27 | - | 13,014 |
06.11.24 14:27:02 | - | 13,012 |
06.11.24 14:27:01 | - | 13,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:26:47 | - | 13,030 |
06.11.24 14:25:55 | - | 13,034 |
06.11.24 14:25:27 | - | 13,036 |
06.11.24 14:25:26 | - | 13,034 |
06.11.24 14:25:25 | - | 13,036 |
06.11.24 14:25:00 | - | 13,034 |
06.11.24 14:24:28 | - | 13,030 |
06.11.24 14:24:27 | - | 13,034 |
06.11.24 14:24:24 | - | 13,036 |
06.11.24 14:24:18 | - | 13,054 |
06.11.24 14:24:17 | - | 13,052 |
06.11.24 14:24:04 | - | 13,052 |
06.11.24 14:24:03 | - | 13,050 |
06.11.24 14:23:58 | - | 13,052 |
06.11.24 14:23:41 | - | 13,050 |