AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:59:57 | - | 13,000 |
06.11.24 13:59:45 | - | 13,004 |
06.11.24 13:58:34 | - | 13,000 |
06.11.24 13:58:33 | - | 12,998 |
06.11.24 13:58:13 | - | 13,002 |
06.11.24 13:58:12 | - | 13,004 |
06.11.24 13:58:11 | - | 12,998 |
06.11.24 13:58:10 | - | 12,998 |
06.11.24 13:58:01 | - | 12,988 |
06.11.24 13:57:03 | - | 12,984 |
06.11.24 13:57:02 | - | 12,986 |
06.11.24 13:57:00 | - | 12,982 |
06.11.24 13:56:47 | - | 12,984 |
06.11.24 13:56:17 | - | 12,984 |
06.11.24 13:56:13 | - | 12,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:56:02 | - | 12,982 |
06.11.24 13:55:59 | - | 12,984 |
06.11.24 13:55:48 | - | 12,986 |
06.11.24 13:55:47 | - | 12,978 |
06.11.24 13:55:44 | - | 12,980 |
06.11.24 13:55:43 | - | 12,978 |
06.11.24 13:55:40 | - | 12,970 |
06.11.24 13:55:10 | - | 12,966 |
06.11.24 13:55:00 | - | 12,976 |
06.11.24 13:54:57 | - | 12,962 |
06.11.24 13:54:24 | - | 12,970 |
06.11.24 13:54:24 | - | 12,974 |
06.11.24 13:54:21 | - | 12,970 |
06.11.24 13:54:13 | - | 12,974 |
06.11.24 13:53:44 | - | 12,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:53:43 | - | 12,976 |
06.11.24 13:53:38 | - | 12,996 |
06.11.24 13:53:33 | - | 12,990 |
06.11.24 13:53:32 | - | 12,988 |
06.11.24 13:53:25 | - | 12,990 |
06.11.24 13:53:24 | - | 12,984 |
06.11.24 13:53:15 | - | 12,982 |
06.11.24 13:53:12 | - | 12,980 |
06.11.24 13:53:10 | - | 12,982 |
06.11.24 13:53:09 | - | 12,978 |
06.11.24 13:53:08 | - | 12,978 |
06.11.24 13:53:07 | - | 12,982 |
06.11.24 13:53:00 | - | 12,984 |
06.11.24 13:52:59 | - | 12,984 |
06.11.24 13:52:57 | - | 12,984 |