AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:42:38 | - | 14,282 |
25.11.24 18:42:14 | - | 14,272 |
25.11.24 18:42:10 | - | 14,272 |
25.11.24 18:40:28 | - | 14,272 |
25.11.24 18:40:24 | - | 14,272 |
25.11.24 18:38:56 | - | 14,272 |
25.11.24 18:38:22 | - | 14,270 |
25.11.24 18:37:52 | - | 14,272 |
25.11.24 18:37:50 | - | 14,270 |
25.11.24 18:36:44 | - | 14,274 |
25.11.24 18:36:43 | - | 14,276 |
25.11.24 18:36:22 | - | 14,282 |
25.11.24 18:35:56 | - | 14,292 |
25.11.24 18:35:55 | - | 14,288 |
25.11.24 18:35:53 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:35:52 | - | 14,282 |
25.11.24 18:35:14 | - | 14,284 |
25.11.24 18:34:29 | - | 14,274 |
25.11.24 18:34:21 | - | 14,274 |
25.11.24 18:33:59 | - | 14,274 |
25.11.24 18:31:27 | - | 14,276 |
25.11.24 18:31:12 | - | 14,274 |
25.11.24 18:30:33 | - | 14,276 |
25.11.24 18:30:26 | - | 14,280 |
25.11.24 18:30:21 | - | 14,278 |
25.11.24 18:30:03 | - | 14,262 |
25.11.24 18:29:10 | - | 14,266 |
25.11.24 18:29:02 | - | 14,264 |
25.11.24 18:28:43 | - | 14,266 |
25.11.24 18:28:41 | - | 14,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:28:40 | - | 14,274 |
25.11.24 18:28:16 | - | 14,284 |
25.11.24 18:28:13 | - | 14,286 |
25.11.24 18:28:07 | - | 14,294 |
25.11.24 18:27:56 | - | 14,284 |
25.11.24 18:27:52 | - | 14,286 |
25.11.24 18:27:51 | - | 14,284 |
25.11.24 18:27:47 | - | 14,286 |
25.11.24 18:27:00 | - | 14,284 |
25.11.24 18:26:51 | - | 14,286 |
25.11.24 18:26:48 | - | 14,284 |
25.11.24 18:26:21 | - | 14,294 |
25.11.24 18:26:20 | - | 14,284 |
25.11.24 18:25:04 | - | 14,294 |
25.11.24 18:24:56 | - | 14,284 |