AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:12:07 | - | 13,022 |
06.11.24 14:12:03 | - | 13,020 |
06.11.24 14:11:54 | - | 13,022 |
06.11.24 14:11:50 | - | 13,024 |
06.11.24 14:11:50 | - | 13,022 |
06.11.24 14:11:45 | - | 13,022 |
06.11.24 14:11:44 | - | 13,024 |
06.11.24 14:11:39 | - | 13,024 |
06.11.24 14:11:37 | - | 13,024 |
06.11.24 14:11:30 | - | 13,032 |
06.11.24 14:11:30 | - | 13,030 |
06.11.24 14:11:28 | - | 13,032 |
06.11.24 14:11:25 | - | 13,030 |
06.11.24 14:11:23 | - | 13,032 |
06.11.24 14:11:23 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:11:17 | - | 13,032 |
06.11.24 14:11:15 | - | 13,032 |
06.11.24 14:11:13 | - | 13,036 |
06.11.24 14:11:12 | - | 13,038 |
06.11.24 14:11:03 | - | 13,036 |
06.11.24 14:10:16 | - | 13,038 |
06.11.24 14:10:15 | - | 13,042 |
06.11.24 14:10:12 | - | 13,044 |
06.11.24 14:10:08 | - | 13,042 |
06.11.24 14:10:07 | - | 13,044 |
06.11.24 14:10:06 | - | 13,046 |
06.11.24 14:10:03 | - | 13,044 |
06.11.24 14:10:00 | - | 13,044 |
06.11.24 14:09:54 | - | 13,042 |
06.11.24 14:09:48 | - | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:09:44 | - | 13,044 |
06.11.24 14:09:38 | - | 13,050 |
06.11.24 14:09:36 | - | 13,052 |
06.11.24 14:09:30 | - | 13,048 |
06.11.24 14:09:29 | - | 13,046 |
06.11.24 14:09:24 | - | 13,048 |
06.11.24 14:08:43 | - | 13,052 |
06.11.24 14:08:41 | - | 13,048 |
06.11.24 14:08:38 | - | 13,046 |
06.11.24 14:08:37 | - | 13,048 |
06.11.24 14:08:26 | - | 13,056 |
06.11.24 14:08:19 | - | 13,056 |
06.11.24 14:08:16 | - | 13,058 |
06.11.24 14:08:15 | - | 13,058 |
06.11.24 14:08:14 | - | 13,058 |