AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:59:52 | - | 14,326 |
25.11.24 18:59:51 | - | 14,326 |
25.11.24 18:59:50 | - | 14,326 |
25.11.24 18:59:49 | - | 14,326 |
25.11.24 18:59:43 | - | 14,326 |
25.11.24 18:59:41 | - | 14,326 |
25.11.24 18:59:37 | - | 14,326 |
25.11.24 18:59:35 | - | 14,322 |
25.11.24 18:59:34 | - | 14,324 |
25.11.24 18:59:12 | - | 14,312 |
25.11.24 18:59:11 | - | 14,310 |
25.11.24 18:58:51 | - | 14,298 |
25.11.24 18:58:42 | - | 14,298 |
25.11.24 18:58:27 | - | 14,300 |
25.11.24 18:58:19 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:58:17 | - | 14,300 |
25.11.24 18:58:16 | - | 14,302 |
25.11.24 18:58:14 | - | 14,300 |
25.11.24 18:58:13 | - | 14,302 |
25.11.24 18:58:11 | - | 14,300 |
25.11.24 18:58:10 | - | 14,302 |
25.11.24 18:58:05 | - | 14,302 |
25.11.24 18:57:56 | - | 14,304 |
25.11.24 18:57:34 | - | 14,302 |
25.11.24 18:57:26 | - | 14,304 |
25.11.24 18:57:01 | - | 14,302 |
25.11.24 18:56:48 | - | 14,304 |
25.11.24 18:56:39 | - | 14,302 |
25.11.24 18:56:36 | - | 14,304 |
25.11.24 18:56:25 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:56:24 | - | 14,302 |
25.11.24 18:56:23 | - | 14,302 |
25.11.24 18:56:17 | - | 14,300 |
25.11.24 18:56:14 | - | 14,302 |
25.11.24 18:56:06 | - | 14,300 |
25.11.24 18:56:05 | - | 14,300 |
25.11.24 18:55:04 | - | 14,302 |
25.11.24 18:55:02 | - | 14,304 |
25.11.24 18:54:55 | - | 14,306 |
25.11.24 18:54:54 | - | 14,304 |
25.11.24 18:54:52 | - | 14,306 |
25.11.24 18:54:40 | - | 14,304 |
25.11.24 18:54:28 | - | 14,304 |
25.11.24 18:54:27 | - | 14,302 |
25.11.24 18:54:07 | - | 14,302 |