AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:01:08 | - | 14,322 |
25.11.24 19:01:06 | - | 14,324 |
25.11.24 19:01:05 | - | 14,322 |
25.11.24 19:01:04 | - | 14,324 |
25.11.24 19:01:02 | - | 14,322 |
25.11.24 19:01:01 | - | 14,324 |
25.11.24 19:01:00 | - | 14,322 |
25.11.24 19:00:57 | - | 14,324 |
25.11.24 19:00:47 | - | 14,322 |
25.11.24 19:00:45 | - | 14,322 |
25.11.24 19:00:40 | - | 14,324 |
25.11.24 19:00:39 | - | 14,322 |
25.11.24 19:00:33 | - | 14,324 |
25.11.24 19:00:32 | - | 14,322 |
25.11.24 19:00:15 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:00:09 | - | 14,328 |
25.11.24 19:00:07 | - | 14,326 |
25.11.24 19:00:05 | - | 14,328 |
25.11.24 19:00:03 | - | 14,326 |
25.11.24 19:00:02 | - | 14,328 |
25.11.24 18:59:53 | - | 14,326 |
25.11.24 18:59:52 | - | 14,326 |
25.11.24 18:59:51 | - | 14,326 |
25.11.24 18:59:50 | - | 14,326 |
25.11.24 18:59:49 | - | 14,326 |
25.11.24 18:59:43 | - | 14,326 |
25.11.24 18:59:41 | - | 14,326 |
25.11.24 18:59:37 | - | 14,326 |
25.11.24 18:59:35 | - | 14,322 |
25.11.24 18:59:34 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:59:12 | - | 14,312 |
25.11.24 18:59:11 | - | 14,310 |
25.11.24 18:58:51 | - | 14,298 |
25.11.24 18:58:42 | - | 14,298 |
25.11.24 18:58:27 | - | 14,300 |
25.11.24 18:58:19 | - | 14,302 |
25.11.24 18:58:17 | - | 14,300 |
25.11.24 18:58:16 | - | 14,302 |
25.11.24 18:58:14 | - | 14,300 |
25.11.24 18:58:13 | - | 14,302 |
25.11.24 18:58:11 | - | 14,300 |
25.11.24 18:58:10 | - | 14,302 |
25.11.24 18:58:05 | - | 14,302 |
25.11.24 18:57:56 | - | 14,304 |
25.11.24 18:57:34 | - | 14,302 |