AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:23:20 | - | 12,826 |
06.11.24 11:23:12 | - | 12,828 |
06.11.24 11:23:01 | - | 12,830 |
06.11.24 11:22:22 | - | 12,828 |
06.11.24 11:22:19 | - | 12,828 |
06.11.24 11:22:18 | - | 12,826 |
06.11.24 11:22:09 | - | 12,828 |
06.11.24 11:22:08 | - | 12,822 |
06.11.24 11:22:00 | - | 12,820 |
06.11.24 11:21:52 | - | 12,822 |
06.11.24 11:21:47 | - | 12,822 |
06.11.24 11:21:45 | - | 12,820 |
06.11.24 11:21:40 | - | 12,824 |
06.11.24 11:21:39 | - | 12,822 |
06.11.24 11:21:38 | - | 12,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:21:37 | - | 12,822 |
06.11.24 11:21:36 | - | 12,822 |
06.11.24 11:21:35 | - | 12,820 |
06.11.24 11:21:31 | - | 12,822 |
06.11.24 11:21:05 | - | 12,820 |
06.11.24 11:21:02 | - | 12,822 |
06.11.24 11:21:01 | - | 12,820 |
06.11.24 11:21:00 | - | 12,822 |
06.11.24 11:20:54 | - | 12,822 |
06.11.24 11:20:52 | - | 12,824 |
06.11.24 11:20:39 | - | 12,826 |
06.11.24 11:20:35 | - | 12,824 |
06.11.24 11:20:31 | - | 12,824 |
06.11.24 11:20:30 | - | 12,824 |
06.11.24 11:20:28 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:20:25 | - | 12,824 |
06.11.24 11:20:20 | - | 12,826 |
06.11.24 11:20:18 | - | 12,822 |
06.11.24 11:20:17 | - | 12,826 |
06.11.24 11:20:14 | - | 12,828 |
06.11.24 11:20:13 | - | 12,826 |
06.11.24 11:20:12 | - | 12,828 |
06.11.24 11:20:09 | - | 12,826 |
06.11.24 11:20:07 | - | 12,822 |
06.11.24 11:20:06 | - | 12,826 |
06.11.24 11:20:05 | - | 12,828 |
06.11.24 11:20:02 | - | 12,826 |
06.11.24 11:19:20 | - | 12,824 |
06.11.24 11:19:17 | - | 12,826 |
06.11.24 11:18:41 | - | 12,824 |