AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:12:16 | - | 12,862 |
06.11.24 12:12:15 | - | 12,856 |
06.11.24 12:12:02 | - | 12,862 |
06.11.24 12:12:01 | - | 12,866 |
06.11.24 12:12:00 | - | 12,864 |
06.11.24 12:11:59 | - | 12,864 |
06.11.24 12:11:57 | - | 12,864 |
06.11.24 12:11:48 | - | 12,848 |
06.11.24 12:11:45 | - | 12,850 |
06.11.24 12:11:44 | - | 12,846 |
06.11.24 12:11:28 | - | 12,846 |
06.11.24 12:11:27 | - | 12,842 |
06.11.24 12:11:23 | - | 12,846 |
06.11.24 12:11:21 | - | 12,842 |
06.11.24 12:11:13 | - | 12,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:11:12 | - | 12,844 |
06.11.24 12:10:08 | - | 12,848 |
06.11.24 12:10:07 | - | 12,844 |
06.11.24 12:09:35 | - | 12,848 |
06.11.24 12:09:13 | - | 12,848 |
06.11.24 12:09:02 | - | 12,844 |
06.11.24 12:09:01 | - | 12,842 |
06.11.24 12:08:59 | - | 12,844 |
06.11.24 12:08:50 | - | 12,844 |
06.11.24 12:08:23 | - | 12,844 |
06.11.24 12:08:22 | - | 12,842 |
06.11.24 12:08:12 | - | 12,844 |
06.11.24 12:08:11 | - | 12,840 |
06.11.24 12:08:02 | - | 12,846 |
06.11.24 12:08:01 | - | 12,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:07:56 | - | 12,846 |
06.11.24 12:07:53 | - | 12,846 |
06.11.24 12:07:40 | - | 12,844 |
06.11.24 12:07:39 | - | 12,840 |
06.11.24 12:07:35 | - | 12,844 |
06.11.24 12:07:34 | - | 12,842 |
06.11.24 12:07:33 | - | 12,842 |
06.11.24 12:07:28 | - | 12,842 |
06.11.24 12:07:27 | - | 12,842 |
06.11.24 12:07:25 | - | 12,842 |
06.11.24 12:07:14 | - | 12,844 |
06.11.24 12:07:13 | - | 12,842 |
06.11.24 12:07:09 | - | 12,844 |
06.11.24 12:07:08 | - | 12,844 |
06.11.24 12:06:21 | - | 12,846 |