AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:17:55 | - | 14,294 |
25.11.24 19:17:41 | - | 14,306 |
25.11.24 19:17:14 | - | 14,302 |
25.11.24 19:17:02 | - | 14,306 |
25.11.24 19:16:13 | - | 14,304 |
25.11.24 19:14:53 | - | 14,308 |
25.11.24 19:14:52 | - | 14,306 |
25.11.24 19:14:51 | - | 14,308 |
25.11.24 19:14:50 | - | 14,296 |
25.11.24 19:14:49 | - | 14,298 |
25.11.24 19:12:50 | - | 14,308 |
25.11.24 19:12:45 | - | 14,300 |
25.11.24 19:12:39 | - | 14,298 |
25.11.24 19:12:38 | - | 14,294 |
25.11.24 19:12:37 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:12:09 | - | 14,306 |
25.11.24 19:12:08 | - | 14,312 |
25.11.24 19:12:07 | - | 14,318 |
25.11.24 19:11:19 | - | 14,326 |
25.11.24 19:11:18 | - | 14,322 |
25.11.24 19:11:17 | - | 14,326 |
25.11.24 19:09:04 | - | 14,334 |
25.11.24 19:08:53 | - | 14,332 |
25.11.24 19:08:43 | - | 14,336 |
25.11.24 19:08:16 | - | 14,332 |
25.11.24 19:07:53 | - | 14,328 |
25.11.24 19:07:27 | - | 14,328 |
25.11.24 19:04:45 | - | 14,332 |
25.11.24 19:03:59 | - | 14,334 |
25.11.24 19:03:33 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:03:28 | - | 14,332 |
25.11.24 19:03:14 | - | 14,336 |
25.11.24 19:03:08 | - | 14,328 |
25.11.24 19:03:07 | - | 14,324 |
25.11.24 19:03:05 | - | 14,328 |
25.11.24 19:02:40 | - | 14,338 |
25.11.24 19:02:38 | - | 14,340 |
25.11.24 19:02:17 | - | 14,338 |
25.11.24 19:02:16 | - | 14,354 |
25.11.24 19:02:13 | - | 14,330 |
25.11.24 19:02:11 | - | 14,330 |
25.11.24 19:02:09 | - | 14,328 |
25.11.24 19:02:08 | - | 14,332 |
25.11.24 19:02:05 | - | 14,334 |
25.11.24 19:02:01 | - | 14,330 |