AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:23:06 | - | 14,280 |
25.11.24 20:23:04 | - | 14,278 |
25.11.24 20:22:52 | - | 14,290 |
25.11.24 20:22:51 | - | 14,300 |
25.11.24 20:22:44 | - | 14,298 |
25.11.24 20:22:43 | - | 14,300 |
25.11.24 20:22:42 | - | 14,298 |
25.11.24 20:22:40 | - | 14,300 |
25.11.24 20:22:39 | - | 14,298 |
25.11.24 20:22:33 | - | 14,300 |
25.11.24 20:22:32 | - | 14,298 |
25.11.24 20:22:23 | - | 14,300 |
25.11.24 20:22:22 | - | 14,298 |
25.11.24 20:22:09 | - | 14,308 |
25.11.24 20:22:08 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:22:07 | - | 14,308 |
25.11.24 20:22:02 | - | 14,318 |
25.11.24 20:21:23 | - | 14,314 |
25.11.24 20:19:55 | - | 14,318 |
25.11.24 20:16:58 | - | 14,326 |
25.11.24 20:16:07 | - | 14,324 |
25.11.24 20:16:05 | - | 14,326 |
25.11.24 20:15:44 | - | 14,324 |
25.11.24 20:14:09 | - | 14,314 |
25.11.24 20:14:08 | - | 14,310 |
25.11.24 20:14:07 | - | 14,314 |
25.11.24 20:13:35 | - | 14,304 |
25.11.24 20:13:21 | - | 14,304 |
25.11.24 20:13:09 | - | 14,314 |
25.11.24 20:11:21 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:10:35 | - | 14,294 |
25.11.24 20:10:34 | - | 14,292 |
25.11.24 20:10:33 | - | 14,296 |
25.11.24 20:09:04 | - | 14,286 |
25.11.24 20:09:03 | - | 14,284 |
25.11.24 20:07:52 | - | 14,276 |
25.11.24 20:07:51 | - | 14,274 |
25.11.24 20:07:50 | - | 14,278 |
25.11.24 20:07:49 | - | 14,274 |
25.11.24 20:07:29 | - | 14,268 |
25.11.24 20:07:28 | - | 14,264 |
25.11.24 20:07:27 | - | 14,268 |
25.11.24 20:06:45 | - | 14,276 |
25.11.24 20:05:24 | - | 14,268 |
25.11.24 20:04:10 | - | 14,276 |