AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:36:30 | - | 12,582 |
06.11.24 10:36:29 | - | 12,588 |
06.11.24 10:36:26 | - | 12,626 |
06.11.24 10:36:24 | - | 12,624 |
06.11.24 10:36:21 | - | 12,628 |
06.11.24 10:36:20 | - | 12,650 |
06.11.24 10:36:19 | - | 12,658 |
06.11.24 10:36:18 | - | 12,672 |
06.11.24 10:35:58 | - | 12,680 |
06.11.24 10:35:56 | - | 12,678 |
06.11.24 10:35:26 | - | 12,682 |
06.11.24 10:33:25 | - | 12,670 |
06.11.24 10:31:39 | - | 12,674 |
06.11.24 10:30:10 | - | 12,678 |
06.11.24 10:29:52 | - | 12,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:29:29 | - | 12,678 |
06.11.24 10:29:12 | - | 12,682 |
06.11.24 10:29:00 | - | 12,684 |
06.11.24 10:28:57 | - | 12,682 |
06.11.24 10:28:55 | - | 12,682 |
06.11.24 10:28:33 | - | 12,680 |
06.11.24 10:28:19 | - | 12,676 |
06.11.24 10:28:18 | - | 12,670 |
06.11.24 10:27:53 | - | 12,672 |
06.11.24 10:27:48 | - | 12,668 |
06.11.24 10:27:41 | - | 12,668 |
06.11.24 10:27:36 | - | 12,654 |
06.11.24 10:27:13 | - | 12,658 |
06.11.24 10:26:51 | - | 12,630 |
06.11.24 10:26:41 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:26:29 | - | 12,634 |
06.11.24 10:26:26 | - | 12,630 |
06.11.24 10:26:22 | - | 12,634 |
06.11.24 10:26:17 | - | 12,632 |
06.11.24 10:26:16 | - | 12,634 |
06.11.24 10:26:11 | - | 12,630 |
06.11.24 10:26:10 | - | 12,634 |
06.11.24 10:25:13 | - | 12,632 |
06.11.24 10:25:04 | - | 12,632 |
06.11.24 10:25:02 | - | 12,632 |
06.11.24 10:25:00 | - | 12,632 |
06.11.24 10:24:58 | - | 12,632 |
06.11.24 10:24:56 | - | 12,632 |
06.11.24 10:24:50 | - | 12,632 |
06.11.24 10:22:17 | - | 12,628 |