AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:47:36 | - | 14,256 |
25.11.24 19:47:22 | - | 14,260 |
25.11.24 19:47:16 | - | 14,258 |
25.11.24 19:47:06 | - | 14,258 |
25.11.24 19:46:52 | - | 14,260 |
25.11.24 19:46:44 | - | 14,264 |
25.11.24 19:46:04 | - | 14,260 |
25.11.24 19:46:03 | - | 14,264 |
25.11.24 19:45:55 | - | 14,262 |
25.11.24 19:44:05 | - | 14,252 |
25.11.24 19:43:01 | - | 14,248 |
25.11.24 19:43:00 | - | 14,258 |
25.11.24 19:42:18 | - | 14,256 |
25.11.24 19:42:17 | - | 14,258 |
25.11.24 19:42:03 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:42:01 | - | 14,246 |
25.11.24 19:41:25 | - | 14,256 |
25.11.24 19:41:22 | - | 14,258 |
25.11.24 19:40:45 | - | 14,256 |
25.11.24 19:40:21 | - | 14,256 |
25.11.24 19:40:14 | - | 14,258 |
25.11.24 19:39:48 | - | 14,256 |
25.11.24 19:39:47 | - | 14,258 |
25.11.24 19:39:35 | - | 14,254 |
25.11.24 19:39:26 | - | 14,254 |
25.11.24 19:39:05 | - | 14,254 |
25.11.24 19:38:58 | - | 14,244 |
25.11.24 19:38:57 | - | 14,244 |
25.11.24 19:38:47 | - | 14,244 |
25.11.24 19:38:45 | - | 14,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:38:31 | - | 14,244 |
25.11.24 19:36:04 | - | 14,248 |
25.11.24 19:36:03 | - | 14,246 |
25.11.24 19:36:02 | - | 14,248 |
25.11.24 19:35:23 | - | 14,238 |
25.11.24 19:35:21 | - | 14,238 |
25.11.24 19:35:07 | - | 14,238 |
25.11.24 19:35:06 | - | 14,236 |
25.11.24 19:35:04 | - | 14,238 |
25.11.24 19:34:09 | - | 14,248 |
25.11.24 19:33:43 | - | 14,248 |
25.11.24 19:33:14 | - | 14,252 |
25.11.24 19:33:06 | - | 14,248 |
25.11.24 19:31:49 | - | 14,252 |
25.11.24 19:31:42 | - | 14,242 |