AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:03:08 | - | 14,328 |
25.11.24 19:03:07 | - | 14,324 |
25.11.24 19:03:05 | - | 14,328 |
25.11.24 19:02:40 | - | 14,338 |
25.11.24 19:02:38 | - | 14,340 |
25.11.24 19:02:17 | - | 14,338 |
25.11.24 19:02:16 | - | 14,354 |
25.11.24 19:02:13 | - | 14,330 |
25.11.24 19:02:11 | - | 14,330 |
25.11.24 19:02:09 | - | 14,328 |
25.11.24 19:02:08 | - | 14,332 |
25.11.24 19:02:05 | - | 14,334 |
25.11.24 19:02:01 | - | 14,330 |
25.11.24 19:01:55 | - | 14,322 |
25.11.24 19:01:53 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:01:47 | - | 14,322 |
25.11.24 19:01:40 | - | 14,320 |
25.11.24 19:01:31 | - | 14,322 |
25.11.24 19:01:28 | - | 14,320 |
25.11.24 19:01:15 | - | 14,322 |
25.11.24 19:01:12 | - | 14,322 |
25.11.24 19:01:11 | - | 14,324 |
25.11.24 19:01:10 | - | 14,322 |
25.11.24 19:01:09 | - | 14,324 |
25.11.24 19:01:08 | - | 14,322 |
25.11.24 19:01:06 | - | 14,324 |
25.11.24 19:01:05 | - | 14,322 |
25.11.24 19:01:04 | - | 14,324 |
25.11.24 19:01:02 | - | 14,322 |
25.11.24 19:01:01 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:01:00 | - | 14,322 |
25.11.24 19:00:57 | - | 14,324 |
25.11.24 19:00:47 | - | 14,322 |
25.11.24 19:00:45 | - | 14,322 |
25.11.24 19:00:40 | - | 14,324 |
25.11.24 19:00:39 | - | 14,322 |
25.11.24 19:00:33 | - | 14,324 |
25.11.24 19:00:32 | - | 14,322 |
25.11.24 19:00:15 | - | 14,326 |
25.11.24 19:00:09 | - | 14,328 |
25.11.24 19:00:07 | - | 14,326 |
25.11.24 19:00:05 | - | 14,328 |
25.11.24 19:00:03 | - | 14,326 |
25.11.24 19:00:02 | - | 14,328 |
25.11.24 18:59:53 | - | 14,326 |