AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:20:04 | - | 14,236 |
25.11.24 21:20:02 | - | 14,234 |
25.11.24 21:20:01 | - | 14,236 |
25.11.24 21:19:40 | - | 14,234 |
25.11.24 21:19:39 | - | 14,230 |
25.11.24 21:19:38 | - | 14,232 |
25.11.24 21:18:54 | - | 14,222 |
25.11.24 21:18:53 | - | 14,220 |
25.11.24 21:18:52 | - | 14,222 |
25.11.24 21:18:24 | - | 14,214 |
25.11.24 21:18:08 | - | 14,210 |
25.11.24 21:14:47 | - | 14,210 |
25.11.24 21:12:50 | - | 14,220 |
25.11.24 21:12:15 | - | 14,230 |
25.11.24 21:12:14 | - | 14,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:12:13 | - | 14,230 |
25.11.24 21:11:14 | - | 14,238 |
25.11.24 21:09:07 | - | 14,242 |
25.11.24 21:09:05 | - | 14,238 |
25.11.24 21:09:05 | - | 14,242 |
25.11.24 21:08:23 | - | 14,232 |
25.11.24 21:06:24 | - | 14,224 |
25.11.24 21:06:10 | - | 14,222 |
25.11.24 21:05:52 | - | 14,232 |
25.11.24 21:05:50 | - | 14,240 |
25.11.24 21:02:19 | - | 14,242 |
25.11.24 21:01:03 | - | 14,240 |
25.11.24 21:00:22 | - | 14,242 |
25.11.24 21:00:20 | - | 14,232 |
25.11.24 20:59:18 | - | 14,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:58:41 | - | 14,244 |
25.11.24 20:58:15 | - | 14,244 |
25.11.24 20:58:14 | - | 14,244 |
25.11.24 20:58:10 | - | 14,242 |
25.11.24 20:58:09 | - | 14,244 |
25.11.24 20:57:57 | - | 14,242 |
25.11.24 20:57:53 | - | 14,244 |
25.11.24 20:57:38 | - | 14,244 |
25.11.24 20:55:14 | - | 14,248 |
25.11.24 20:54:22 | - | 14,244 |
25.11.24 20:54:19 | - | 14,244 |
25.11.24 20:54:02 | - | 14,246 |
25.11.24 20:53:58 | - | 14,244 |
25.11.24 20:52:34 | - | 14,244 |
25.11.24 20:52:23 | - | 14,248 |