AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:02:43 | - | 12,478 |
06.11.24 10:02:22 | - | 12,514 |
06.11.24 10:02:17 | - | 12,516 |
06.11.24 10:02:16 | - | 12,524 |
06.11.24 10:02:14 | - | 12,512 |
06.11.24 10:01:58 | - | 12,514 |
06.11.24 10:01:52 | - | 12,498 |
06.11.24 10:01:41 | - | 12,476 |
06.11.24 10:01:36 | - | 12,498 |
06.11.24 10:01:32 | - | 12,452 |
06.11.24 10:01:27 | - | 12,416 |
06.11.24 10:01:24 | - | 12,420 |
06.11.24 10:01:20 | - | 12,418 |
06.11.24 10:01:09 | - | 12,428 |
06.11.24 10:00:57 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:59:07 | - | 12,656 |
06.11.24 09:57:19 | - | 12,652 |
06.11.24 09:57:18 | - | 12,654 |
06.11.24 09:57:10 | - | 12,652 |
06.11.24 09:57:03 | - | 12,656 |
06.11.24 09:57:02 | - | 12,652 |
06.11.24 09:56:39 | - | 12,654 |
06.11.24 09:56:31 | - | 12,656 |
06.11.24 09:56:29 | - | 12,652 |
06.11.24 09:56:22 | - | 12,654 |
06.11.24 09:56:15 | - | 12,652 |
06.11.24 09:56:11 | - | 12,654 |
06.11.24 09:55:34 | - | 12,566 |
06.11.24 09:55:25 | - | 12,554 |
06.11.24 09:52:09 | - | 12,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:51:13 | - | 12,562 |
06.11.24 09:51:12 | - | 12,564 |
06.11.24 09:50:10 | - | 12,560 |
06.11.24 09:50:03 | - | 12,562 |
06.11.24 09:48:03 | - | 12,486 |
06.11.24 09:47:41 | - | 12,488 |
06.11.24 09:47:31 | - | 12,486 |
06.11.24 09:47:26 | - | 12,488 |
06.11.24 09:47:16 | - | 12,486 |
06.11.24 09:46:16 | - | 12,490 |
06.11.24 09:46:11 | - | 12,528 |
06.11.24 09:45:11 | - | 12,544 |
06.11.24 09:44:51 | - | 12,524 |
06.11.24 09:40:48 | - | 12,480 |
06.11.24 09:40:17 | - | 12,496 |