AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:09:58 | - | 12,672 |
06.11.24 10:09:40 | - | 12,672 |
06.11.24 10:09:39 | - | 12,658 |
06.11.24 10:09:38 | - | 12,608 |
06.11.24 10:09:30 | - | 12,596 |
06.11.24 10:09:23 | - | 12,600 |
06.11.24 10:09:02 | - | 12,578 |
06.11.24 10:09:01 | - | 12,562 |
06.11.24 10:08:26 | - | 12,560 |
06.11.24 10:08:13 | - | 12,554 |
06.11.24 10:08:10 | - | 12,556 |
06.11.24 10:08:08 | - | 12,554 |
06.11.24 10:07:54 | - | 12,558 |
06.11.24 10:07:46 | - | 12,562 |
06.11.24 10:07:43 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:07:42 | - | 12,536 |
06.11.24 10:07:37 | - | 12,560 |
06.11.24 10:07:33 | - | 12,556 |
06.11.24 10:07:32 | - | 12,562 |
06.11.24 10:07:31 | - | 12,576 |
06.11.24 10:07:23 | - | 12,568 |
06.11.24 10:07:21 | - | 12,562 |
06.11.24 10:07:19 | - | 12,560 |
06.11.24 10:07:02 | - | 12,562 |
06.11.24 10:07:01 | - | 12,558 |
06.11.24 10:06:56 | - | 12,562 |
06.11.24 10:06:01 | - | 12,558 |
06.11.24 10:05:49 | - | 12,558 |
06.11.24 10:05:47 | - | 12,540 |
06.11.24 10:05:29 | - | 12,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:21 | - | 12,540 |
06.11.24 10:05:21 | - | 12,542 |
06.11.24 10:05:20 | - | 12,540 |
06.11.24 10:05:06 | - | 12,542 |
06.11.24 10:05:02 | - | 12,540 |
06.11.24 10:04:33 | - | 12,544 |
06.11.24 10:04:29 | - | 12,546 |
06.11.24 10:04:28 | - | 12,554 |
06.11.24 10:04:18 | - | 12,492 |
06.11.24 10:04:17 | - | 12,498 |
06.11.24 10:03:50 | - | 12,494 |
06.11.24 10:03:48 | - | 12,500 |
06.11.24 10:03:14 | - | 12,492 |
06.11.24 10:03:05 | - | 12,488 |
06.11.24 10:02:48 | - | 12,474 |