AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:30:07 | - | 12,614 |
06.11.24 09:27:59 | - | 12,582 |
06.11.24 09:27:01 | - | 12,574 |
06.11.24 09:26:59 | - | 12,578 |
06.11.24 09:26:42 | - | 12,574 |
06.11.24 09:26:38 | - | 12,576 |
06.11.24 09:26:27 | - | 12,574 |
06.11.24 09:24:47 | - | 12,580 |
06.11.24 09:19:04 | - | 12,572 |
06.11.24 09:17:38 | - | 12,560 |
06.11.24 09:15:35 | - | 12,580 |
06.11.24 09:15:22 | - | 12,564 |
06.11.24 09:14:09 | - | 12,566 |
06.11.24 09:13:51 | - | 12,558 |
06.11.24 09:13:50 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:13:49 | - | 12,564 |
06.11.24 09:13:20 | - | 12,596 |
06.11.24 09:13:05 | - | 12,566 |
06.11.24 09:12:50 | - | 12,558 |
06.11.24 09:12:49 | - | 12,590 |
06.11.24 09:12:41 | - | 12,554 |
06.11.24 09:12:33 | - | 12,592 |
06.11.24 09:12:02 | - | 12,594 |
06.11.24 09:12:00 | - | 12,592 |
06.11.24 09:11:43 | - | 12,594 |
06.11.24 09:11:26 | - | 12,590 |
06.11.24 09:11:25 | - | 12,598 |
06.11.24 09:11:23 | - | 12,600 |
06.11.24 09:11:22 | - | 12,598 |
06.11.24 09:11:18 | - | 12,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:11:12 | - | 12,592 |
06.11.24 09:11:08 | - | 12,582 |
06.11.24 09:11:03 | - | 12,604 |
06.11.24 09:10:59 | - | 12,602 |
06.11.24 09:10:37 | - | 12,586 |
06.11.24 09:10:36 | - | 12,822 |
06.11.24 09:10:35 | - | 12,806 |
06.11.24 09:10:34 | - | 12,712 |
06.11.24 09:10:19 | - | 12,720 |
06.11.24 09:10:11 | - | 12,712 |
06.11.24 09:10:09 | - | 12,714 |
06.11.24 09:10:06 | - | 12,712 |
06.11.24 09:09:37 | - | 12,706 |
06.11.24 09:09:27 | - | 12,730 |
06.11.24 09:09:25 | - | 12,732 |