AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:25:02 | - | 12,632 |
06.11.24 10:25:00 | - | 12,632 |
06.11.24 10:24:58 | - | 12,632 |
06.11.24 10:24:56 | - | 12,632 |
06.11.24 10:24:50 | - | 12,632 |
06.11.24 10:22:17 | - | 12,628 |
06.11.24 10:22:14 | - | 12,634 |
06.11.24 10:22:02 | - | 12,630 |
06.11.24 10:21:46 | - | 12,622 |
06.11.24 10:21:44 | - | 12,624 |
06.11.24 10:21:33 | - | 12,622 |
06.11.24 10:21:27 | - | 12,624 |
06.11.24 10:21:25 | - | 12,622 |
06.11.24 10:21:02 | - | 12,620 |
06.11.24 10:20:43 | - | 12,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:20:36 | - | 12,632 |
06.11.24 10:19:59 | - | 12,698 |
06.11.24 10:19:54 | - | 12,694 |
06.11.24 10:19:50 | - | 12,692 |
06.11.24 10:19:40 | - | 12,678 |
06.11.24 10:19:35 | - | 12,676 |
06.11.24 10:19:27 | - | 12,678 |
06.11.24 10:19:08 | - | 12,674 |
06.11.24 10:18:59 | - | 12,676 |
06.11.24 10:18:58 | - | 12,674 |
06.11.24 10:18:57 | - | 12,676 |
06.11.24 10:18:51 | - | 12,674 |
06.11.24 10:18:50 | - | 12,676 |
06.11.24 10:18:27 | - | 12,672 |
06.11.24 10:18:24 | - | 12,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:17:48 | - | 12,696 |
06.11.24 10:17:23 | - | 12,700 |
06.11.24 10:17:02 | - | 12,700 |
06.11.24 10:16:53 | - | 12,678 |
06.11.24 10:16:51 | - | 12,714 |
06.11.24 10:16:50 | - | 12,708 |
06.11.24 10:16:48 | - | 12,710 |
06.11.24 10:16:46 | - | 12,722 |
06.11.24 10:16:45 | - | 12,716 |
06.11.24 10:16:12 | - | 12,742 |
06.11.24 10:16:00 | - | 12,720 |
06.11.24 10:14:41 | - | 12,716 |
06.11.24 10:14:23 | - | 12,716 |
06.11.24 10:14:21 | - | 12,712 |
06.11.24 10:14:08 | - | 12,734 |