AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:25:46 | - | 14,228 |
25.11.24 21:25:45 | - | 14,228 |
25.11.24 21:25:44 | - | 14,228 |
25.11.24 21:24:51 | - | 14,228 |
25.11.24 21:24:50 | - | 14,224 |
25.11.24 21:24:49 | - | 14,226 |
25.11.24 21:24:44 | - | 14,216 |
25.11.24 21:24:42 | - | 14,214 |
25.11.24 21:24:36 | - | 14,214 |
25.11.24 21:24:25 | - | 14,214 |
25.11.24 21:23:52 | - | 14,216 |
25.11.24 21:23:50 | - | 14,214 |
25.11.24 21:23:45 | - | 14,216 |
25.11.24 21:23:44 | - | 14,214 |
25.11.24 21:23:20 | - | 14,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:23:18 | - | 14,214 |
25.11.24 21:23:16 | - | 14,214 |
25.11.24 21:23:14 | - | 14,212 |
25.11.24 21:23:12 | - | 14,214 |
25.11.24 21:22:45 | - | 14,212 |
25.11.24 21:22:43 | - | 14,212 |
25.11.24 21:22:42 | - | 14,212 |
25.11.24 21:22:40 | - | 14,214 |
25.11.24 21:22:08 | - | 14,224 |
25.11.24 21:22:07 | - | 14,224 |
25.11.24 21:20:07 | - | 14,236 |
25.11.24 21:20:06 | - | 14,234 |
25.11.24 21:20:04 | - | 14,236 |
25.11.24 21:20:02 | - | 14,234 |
25.11.24 21:20:01 | - | 14,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:19:40 | - | 14,234 |
25.11.24 21:19:39 | - | 14,230 |
25.11.24 21:19:38 | - | 14,232 |
25.11.24 21:18:54 | - | 14,222 |
25.11.24 21:18:53 | - | 14,220 |
25.11.24 21:18:52 | - | 14,222 |
25.11.24 21:18:24 | - | 14,214 |
25.11.24 21:18:08 | - | 14,210 |
25.11.24 21:14:47 | - | 14,210 |
25.11.24 21:12:50 | - | 14,220 |
25.11.24 21:12:15 | - | 14,230 |
25.11.24 21:12:14 | - | 14,226 |
25.11.24 21:12:13 | - | 14,230 |
25.11.24 21:11:14 | - | 14,238 |
25.11.24 21:09:07 | - | 14,242 |