AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:00:11 | - | 12,848 |
06.11.24 11:00:10 | - | 12,846 |
06.11.24 11:00:09 | - | 12,844 |
06.11.24 11:00:04 | - | 12,844 |
06.11.24 11:00:02 | - | 12,840 |
06.11.24 10:59:59 | - | 12,842 |
06.11.24 10:59:58 | - | 12,844 |
06.11.24 10:59:57 | - | 12,842 |
06.11.24 10:59:56 | - | 12,844 |
06.11.24 10:59:48 | - | 12,842 |
06.11.24 10:59:47 | - | 12,844 |
06.11.24 10:59:43 | - | 12,846 |
06.11.24 10:58:37 | - | 12,846 |
06.11.24 10:58:01 | - | 12,836 |
06.11.24 10:57:27 | - | 12,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:57:18 | - | 12,834 |
06.11.24 10:56:59 | - | 12,834 |
06.11.24 10:56:54 | - | 12,832 |
06.11.24 10:56:53 | - | 12,830 |
06.11.24 10:56:51 | - | 12,830 |
06.11.24 10:55:55 | - | 12,834 |
06.11.24 10:55:01 | - | 12,834 |
06.11.24 10:54:57 | - | 12,834 |
06.11.24 10:54:55 | - | 12,832 |
06.11.24 10:54:48 | - | 12,832 |
06.11.24 10:54:44 | - | 12,832 |
06.11.24 10:54:42 | - | 12,822 |
06.11.24 10:54:34 | - | 12,818 |
06.11.24 10:54:25 | - | 12,816 |
06.11.24 10:54:22 | - | 12,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:54:21 | - | 12,822 |
06.11.24 10:54:05 | - | 12,816 |
06.11.24 10:52:57 | - | 12,816 |
06.11.24 10:52:36 | - | 12,812 |
06.11.24 10:52:22 | - | 12,812 |
06.11.24 10:52:17 | - | 12,812 |
06.11.24 10:52:12 | - | 12,810 |
06.11.24 10:52:07 | - | 12,812 |
06.11.24 10:52:04 | - | 12,812 |
06.11.24 10:51:47 | - | 12,812 |
06.11.24 10:51:46 | - | 12,812 |
06.11.24 10:51:43 | - | 12,812 |
06.11.24 10:51:42 | - | 12,812 |
06.11.24 10:51:30 | - | 12,812 |
06.11.24 10:51:27 | - | 12,812 |