AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:13:46 | - | 14,286 |
25.11.24 18:13:25 | - | 14,284 |
25.11.24 18:13:03 | - | 14,294 |
25.11.24 18:12:59 | - | 14,292 |
25.11.24 18:12:58 | - | 14,288 |
25.11.24 18:12:56 | - | 14,292 |
25.11.24 18:12:52 | - | 14,282 |
25.11.24 18:12:51 | - | 14,280 |
25.11.24 18:12:50 | - | 14,282 |
25.11.24 18:12:45 | - | 14,292 |
25.11.24 18:12:43 | - | 14,288 |
25.11.24 18:12:42 | - | 14,292 |
25.11.24 18:12:25 | - | 14,300 |
25.11.24 18:12:23 | - | 14,302 |
25.11.24 18:12:23 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:12:11 | - | 14,308 |
25.11.24 18:12:09 | - | 14,306 |
25.11.24 18:12:08 | - | 14,300 |
25.11.24 18:11:53 | - | 14,310 |
25.11.24 18:11:46 | - | 14,320 |
25.11.24 18:11:24 | - | 14,316 |
25.11.24 18:10:11 | - | 14,320 |
25.11.24 18:09:24 | - | 14,328 |
25.11.24 18:09:03 | - | 14,326 |
25.11.24 18:08:15 | - | 14,330 |
25.11.24 18:07:59 | - | 14,326 |
25.11.24 18:07:17 | - | 14,328 |
25.11.24 18:07:13 | - | 14,320 |
25.11.24 18:07:12 | - | 14,316 |
25.11.24 18:07:11 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:06:49 | - | 14,332 |
25.11.24 18:06:35 | - | 14,328 |
25.11.24 18:05:56 | - | 14,332 |
25.11.24 18:04:47 | - | 14,330 |
25.11.24 18:04:30 | - | 14,326 |
25.11.24 18:04:19 | - | 14,326 |
25.11.24 18:04:18 | - | 14,324 |
25.11.24 18:04:16 | - | 14,326 |
25.11.24 18:03:58 | - | 14,316 |
25.11.24 18:03:19 | - | 14,320 |
25.11.24 18:03:18 | - | 14,318 |
25.11.24 18:03:16 | - | 14,320 |
25.11.24 18:03:06 | - | 14,328 |
25.11.24 18:02:56 | - | 14,328 |
25.11.24 18:02:55 | - | 14,326 |