AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:12:51 | - | 12,832 |
06.11.24 11:12:33 | - | 12,836 |
06.11.24 11:12:32 | - | 12,832 |
06.11.24 11:12:24 | - | 12,836 |
06.11.24 11:12:23 | - | 12,836 |
06.11.24 11:12:22 | - | 12,838 |
06.11.24 11:12:20 | - | 12,832 |
06.11.24 11:12:13 | - | 12,836 |
06.11.24 11:12:11 | - | 12,834 |
06.11.24 11:12:09 | - | 12,836 |
06.11.24 11:12:07 | - | 12,834 |
06.11.24 11:12:06 | - | 12,836 |
06.11.24 11:12:05 | - | 12,836 |
06.11.24 11:12:02 | - | 12,834 |
06.11.24 11:11:59 | - | 12,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:11:58 | - | 12,834 |
06.11.24 11:11:53 | - | 12,836 |
06.11.24 11:11:27 | - | 12,836 |
06.11.24 11:11:24 | - | 12,834 |
06.11.24 11:11:22 | - | 12,834 |
06.11.24 11:11:22 | - | 12,832 |
06.11.24 11:11:17 | - | 12,836 |
06.11.24 11:11:15 | - | 12,834 |
06.11.24 11:11:13 | - | 12,830 |
06.11.24 11:11:07 | - | 12,826 |
06.11.24 11:11:06 | - | 12,832 |
06.11.24 11:11:00 | - | 12,830 |
06.11.24 11:10:41 | - | 12,828 |
06.11.24 11:10:22 | - | 12,830 |
06.11.24 11:10:21 | - | 12,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:10:12 | - | 12,830 |
06.11.24 11:10:09 | - | 12,828 |
06.11.24 11:10:02 | - | 12,828 |
06.11.24 11:10:01 | - | 12,828 |
06.11.24 11:09:56 | - | 12,828 |
06.11.24 11:09:55 | - | 12,828 |
06.11.24 11:09:54 | - | 12,828 |
06.11.24 11:09:54 | - | 12,826 |
06.11.24 11:09:50 | - | 12,826 |
06.11.24 11:09:48 | - | 12,826 |
06.11.24 11:09:39 | - | 12,826 |
06.11.24 11:09:38 | - | 12,826 |
06.11.24 11:09:33 | - | 12,824 |
06.11.24 11:08:36 | - | 12,828 |
06.11.24 11:08:11 | - | 12,826 |