AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:03:09 | - | 12,862 |
06.11.24 11:03:04 | - | 12,862 |
06.11.24 11:02:53 | - | 12,860 |
06.11.24 11:02:47 | - | 12,858 |
06.11.24 11:02:43 | - | 12,860 |
06.11.24 11:02:42 | - | 12,860 |
06.11.24 11:02:34 | - | 12,862 |
06.11.24 11:02:20 | - | 12,860 |
06.11.24 11:02:18 | - | 12,860 |
06.11.24 11:02:16 | - | 12,860 |
06.11.24 11:02:14 | - | 12,850 |
06.11.24 11:02:13 | - | 12,850 |
06.11.24 11:02:12 | - | 12,850 |
06.11.24 11:02:07 | - | 12,848 |
06.11.24 11:02:06 | - | 12,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:02:03 | - | 12,848 |
06.11.24 11:02:01 | - | 12,846 |
06.11.24 11:01:56 | - | 12,848 |
06.11.24 11:01:53 | - | 12,850 |
06.11.24 11:01:38 | - | 12,848 |
06.11.24 11:01:34 | - | 12,848 |
06.11.24 11:01:33 | - | 12,848 |
06.11.24 11:01:28 | - | 12,846 |
06.11.24 11:01:24 | - | 12,848 |
06.11.24 11:01:22 | - | 12,848 |
06.11.24 11:01:17 | - | 12,848 |
06.11.24 11:01:16 | - | 12,848 |
06.11.24 11:01:08 | - | 12,848 |
06.11.24 11:01:07 | - | 12,850 |
06.11.24 11:00:52 | - | 12,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:00:48 | - | 12,846 |
06.11.24 11:00:43 | - | 12,848 |
06.11.24 11:00:40 | - | 12,846 |
06.11.24 11:00:22 | - | 12,848 |
06.11.24 11:00:20 | - | 12,850 |
06.11.24 11:00:17 | - | 12,848 |
06.11.24 11:00:13 | - | 12,850 |
06.11.24 11:00:11 | - | 12,848 |
06.11.24 11:00:10 | - | 12,846 |
06.11.24 11:00:09 | - | 12,844 |
06.11.24 11:00:04 | - | 12,844 |
06.11.24 11:00:02 | - | 12,840 |
06.11.24 10:59:59 | - | 12,842 |
06.11.24 10:59:58 | - | 12,844 |
06.11.24 10:59:57 | - | 12,842 |