AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:40:28 | - | 14,240 |
25.11.24 16:40:25 | - | 14,242 |
25.11.24 16:40:21 | - | 14,240 |
25.11.24 16:40:18 | - | 14,238 |
25.11.24 16:40:17 | - | 14,238 |
25.11.24 16:40:14 | - | 14,248 |
25.11.24 16:40:12 | - | 14,248 |
25.11.24 16:40:09 | - | 14,234 |
25.11.24 16:40:05 | - | 14,236 |
25.11.24 16:39:56 | - | 14,234 |
25.11.24 16:39:54 | - | 14,236 |
25.11.24 16:39:52 | - | 14,236 |
25.11.24 16:39:50 | - | 14,238 |
25.11.24 16:39:48 | - | 14,238 |
25.11.24 16:39:47 | - | 14,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:39:45 | - | 14,246 |
25.11.24 16:39:26 | - | 14,246 |
25.11.24 16:39:20 | - | 14,246 |
25.11.24 16:39:19 | - | 14,248 |
25.11.24 16:39:07 | - | 14,248 |
25.11.24 16:39:04 | - | 14,246 |
25.11.24 16:39:00 | - | 14,246 |
25.11.24 16:38:57 | - | 14,246 |
25.11.24 16:38:51 | - | 14,244 |
25.11.24 16:38:49 | - | 14,246 |
25.11.24 16:38:42 | - | 14,244 |
25.11.24 16:38:38 | - | 14,254 |
25.11.24 16:38:35 | - | 14,256 |
25.11.24 16:38:32 | - | 14,256 |
25.11.24 16:38:30 | - | 14,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:14 | - | 14,256 |
25.11.24 16:38:08 | - | 14,256 |
25.11.24 16:38:04 | - | 14,256 |
25.11.24 16:38:01 | - | 14,254 |
25.11.24 16:37:58 | - | 14,256 |
25.11.24 16:37:56 | - | 14,254 |
25.11.24 16:37:54 | - | 14,256 |
25.11.24 16:37:52 | - | 14,256 |
25.11.24 16:37:50 | - | 14,258 |
25.11.24 16:37:48 | - | 14,256 |
25.11.24 16:37:47 | - | 14,254 |
25.11.24 16:37:40 | - | 14,264 |
25.11.24 16:37:27 | - | 14,266 |
25.11.24 16:37:24 | - | 14,268 |
25.11.24 16:37:23 | - | 14,264 |