AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:19:38 | - | 12,052 |
05.11.24 21:19:37 | - | 12,056 |
05.11.24 21:19:35 | - | 12,044 |
05.11.24 21:19:33 | - | 12,046 |
05.11.24 21:15:36 | - | 12,038 |
05.11.24 21:15:20 | - | 12,036 |
05.11.24 21:14:58 | - | 12,036 |
05.11.24 21:14:57 | - | 12,036 |
05.11.24 21:14:56 | - | 12,036 |
05.11.24 21:14:53 | - | 12,036 |
05.11.24 21:14:52 | - | 12,036 |
05.11.24 21:14:49 | - | 12,036 |
05.11.24 21:14:37 | - | 12,036 |
05.11.24 21:14:14 | - | 12,036 |
05.11.24 21:12:13 | - | 12,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:11:34 | - | 12,046 |
05.11.24 21:11:13 | - | 12,038 |
05.11.24 21:11:12 | - | 12,028 |
05.11.24 21:11:08 | - | 12,036 |
05.11.24 21:10:50 | - | 12,038 |
05.11.24 21:10:48 | - | 12,038 |
05.11.24 21:10:16 | - | 12,038 |
05.11.24 21:09:25 | - | 12,030 |
05.11.24 21:09:24 | - | 12,026 |
05.11.24 21:09:23 | - | 12,030 |
05.11.24 21:09:17 | - | 12,020 |
05.11.24 21:09:10 | - | 12,020 |
05.11.24 21:09:08 | - | 12,020 |
05.11.24 21:09:07 | - | 12,020 |
05.11.24 21:09:04 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:08:50 | - | 12,020 |
05.11.24 21:08:49 | - | 12,020 |
05.11.24 21:08:46 | - | 12,020 |
05.11.24 21:08:44 | - | 12,020 |
05.11.24 21:08:41 | - | 12,020 |
05.11.24 21:08:39 | - | 12,020 |
05.11.24 21:08:29 | - | 12,020 |
05.11.24 21:08:26 | - | 12,020 |
05.11.24 21:08:19 | - | 12,020 |
05.11.24 21:08:17 | - | 12,020 |
05.11.24 21:08:01 | - | 12,020 |
05.11.24 21:07:58 | - | 12,020 |
05.11.24 21:07:57 | - | 12,020 |
05.11.24 21:07:56 | - | 12,020 |
05.11.24 21:07:28 | - | 12,020 |