AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:06 | - | 12,062 |
05.11.24 22:00:02 | - | 12,052 |
05.11.24 21:59:54 | - | 12,066 |
05.11.24 21:57:37 | - | 12,058 |
05.11.24 21:55:56 | - | 12,048 |
05.11.24 21:55:01 | - | 12,038 |
05.11.24 21:54:52 | - | 12,030 |
05.11.24 21:54:51 | - | 12,030 |
05.11.24 21:54:02 | - | 12,038 |
05.11.24 21:53:28 | - | 12,030 |
05.11.24 21:52:54 | - | 12,018 |
05.11.24 21:52:53 | - | 12,012 |
05.11.24 21:51:28 | - | 12,020 |
05.11.24 21:50:45 | - | 12,022 |
05.11.24 21:50:43 | - | 12,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:42 | - | 12,022 |
05.11.24 21:50:40 | - | 12,002 |
05.11.24 21:50:26 | - | 12,012 |
05.11.24 21:48:45 | - | 12,022 |
05.11.24 21:48:28 | - | 12,030 |
05.11.24 21:47:23 | - | 12,020 |
05.11.24 21:47:22 | - | 12,022 |
05.11.24 21:46:57 | - | 12,022 |
05.11.24 21:46:12 | - | 12,024 |
05.11.24 21:46:10 | - | 12,020 |
05.11.24 21:46:08 | - | 12,014 |
05.11.24 21:46:07 | - | 12,004 |
05.11.24 21:46:04 | - | 12,014 |
05.11.24 21:46:02 | - | 12,014 |
05.11.24 21:46:01 | - | 12,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:45 | - | 12,014 |
05.11.24 21:45:44 | - | 12,010 |
05.11.24 21:45:43 | - | 12,014 |
05.11.24 21:45:28 | - | 12,022 |
05.11.24 21:45:27 | - | 12,022 |
05.11.24 21:42:57 | - | 12,022 |
05.11.24 21:42:54 | - | 12,020 |
05.11.24 21:42:49 | - | 12,030 |
05.11.24 21:42:45 | - | 12,030 |
05.11.24 21:42:38 | - | 12,030 |
05.11.24 21:42:36 | - | 12,030 |
05.11.24 21:42:16 | - | 12,030 |
05.11.24 21:42:15 | - | 12,030 |
05.11.24 21:42:14 | - | 12,030 |
05.11.24 21:42:13 | - | 12,030 |