AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:08:53 | - | 13,870 |
25.11.24 15:08:42 | - | 13,848 |
25.11.24 15:08:41 | - | 13,848 |
25.11.24 15:08:39 | - | 13,846 |
25.11.24 15:08:37 | - | 13,834 |
25.11.24 15:08:24 | - | 13,838 |
25.11.24 15:08:10 | - | 13,826 |
25.11.24 15:07:49 | - | 13,824 |
25.11.24 15:07:42 | - | 13,818 |
25.11.24 15:07:39 | - | 13,820 |
25.11.24 15:07:37 | - | 13,818 |
25.11.24 15:07:02 | - | 13,820 |
25.11.24 15:06:57 | - | 13,818 |
25.11.24 15:06:55 | - | 13,822 |
25.11.24 15:06:54 | - | 13,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:06:53 | - | 13,850 |
25.11.24 15:06:44 | - | 13,858 |
25.11.24 15:06:42 | - | 13,860 |
25.11.24 15:06:20 | - | 13,858 |
25.11.24 15:06:14 | - | 13,856 |
25.11.24 15:06:13 | - | 13,854 |
25.11.24 15:06:12 | - | 13,858 |
25.11.24 15:06:10 | - | 13,856 |
25.11.24 15:06:07 | - | 13,854 |
25.11.24 15:06:05 | - | 13,856 |
25.11.24 15:06:04 | - | 13,858 |
25.11.24 15:06:01 | - | 13,856 |
25.11.24 15:06:00 | - | 13,858 |
25.11.24 15:05:57 | - | 13,856 |
25.11.24 15:05:56 | - | 13,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:05:54 | - | 13,856 |
25.11.24 15:05:51 | - | 13,858 |
25.11.24 15:05:48 | - | 13,856 |
25.11.24 15:05:47 | - | 13,858 |
25.11.24 15:05:44 | - | 13,856 |
25.11.24 15:05:43 | - | 13,858 |
25.11.24 15:05:42 | - | 13,856 |
25.11.24 15:05:34 | - | 13,858 |
25.11.24 15:05:30 | - | 13,860 |
25.11.24 15:05:29 | - | 13,858 |
25.11.24 15:05:27 | - | 13,860 |
25.11.24 15:04:56 | - | 13,858 |
25.11.24 15:04:55 | - | 13,860 |
25.11.24 15:04:48 | - | 13,858 |
25.11.24 15:04:44 | - | 13,856 |