AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:03:14 | - | 12,036 |
05.11.24 20:03:04 | - | 12,036 |
05.11.24 20:01:24 | - | 12,046 |
05.11.24 20:01:18 | - | 12,044 |
05.11.24 20:01:17 | - | 12,044 |
05.11.24 20:01:12 | - | 12,044 |
05.11.24 20:00:49 | - | 12,054 |
05.11.24 20:00:46 | - | 12,054 |
05.11.24 20:00:33 | - | 12,054 |
05.11.24 20:00:31 | - | 12,050 |
05.11.24 20:00:30 | - | 12,052 |
05.11.24 20:00:28 | - | 12,044 |
05.11.24 20:00:10 | - | 12,044 |
05.11.24 20:00:09 | - | 12,044 |
05.11.24 19:59:58 | - | 12,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:59:56 | - | 12,044 |
05.11.24 19:59:53 | - | 12,044 |
05.11.24 19:59:51 | - | 12,044 |
05.11.24 19:59:47 | - | 12,044 |
05.11.24 19:59:41 | - | 12,046 |
05.11.24 19:59:40 | - | 12,046 |
05.11.24 19:59:39 | - | 12,044 |
05.11.24 19:58:33 | - | 12,046 |
05.11.24 19:58:20 | - | 12,044 |
05.11.24 19:58:17 | - | 12,044 |
05.11.24 19:58:16 | - | 12,046 |
05.11.24 19:58:15 | - | 12,042 |
05.11.24 19:58:15 | - | 12,044 |
05.11.24 19:58:13 | - | 12,034 |
05.11.24 19:58:10 | - | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:57:52 | - | 12,034 |
05.11.24 19:57:51 | - | 12,034 |
05.11.24 19:57:50 | - | 12,034 |
05.11.24 19:57:34 | - | 12,044 |
05.11.24 19:56:53 | - | 12,042 |
05.11.24 19:56:51 | - | 12,042 |
05.11.24 19:56:38 | - | 12,042 |
05.11.24 19:56:35 | - | 12,042 |
05.11.24 19:56:34 | - | 12,042 |
05.11.24 19:55:38 | - | 12,034 |
05.11.24 19:55:32 | - | 12,042 |
05.11.24 19:55:29 | - | 12,044 |
05.11.24 19:54:59 | - | 12,042 |
05.11.24 19:54:46 | - | 12,042 |
05.11.24 19:54:45 | - | 12,038 |