AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:11:30 | - | 12,052 |
05.11.24 19:11:29 | - | 12,052 |
05.11.24 19:11:28 | - | 12,052 |
05.11.24 19:11:27 | - | 12,054 |
05.11.24 19:11:24 | - | 12,052 |
05.11.24 19:11:20 | - | 12,052 |
05.11.24 19:11:16 | - | 12,050 |
05.11.24 19:11:04 | - | 12,052 |
05.11.24 19:10:46 | - | 12,050 |
05.11.24 19:10:45 | - | 12,052 |
05.11.24 19:10:43 | - | 12,042 |
05.11.24 19:10:25 | - | 12,044 |
05.11.24 19:10:18 | - | 12,044 |
05.11.24 19:10:15 | - | 12,034 |
05.11.24 19:10:07 | - | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:09:51 | - | 12,034 |
05.11.24 19:09:45 | - | 12,032 |
05.11.24 19:09:44 | - | 12,022 |
05.11.24 19:09:43 | - | 12,014 |
05.11.24 19:09:42 | - | 12,012 |
05.11.24 19:08:19 | - | 12,014 |
05.11.24 19:08:18 | - | 12,012 |
05.11.24 19:07:25 | - | 12,014 |
05.11.24 19:07:24 | - | 12,014 |
05.11.24 19:07:22 | - | 12,014 |
05.11.24 19:07:04 | - | 12,016 |
05.11.24 19:07:04 | - | 12,016 |
05.11.24 19:06:44 | - | 12,016 |
05.11.24 19:06:13 | - | 12,016 |
05.11.24 19:05:44 | - | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:05:39 | - | 12,014 |
05.11.24 19:05:36 | - | 12,016 |
05.11.24 19:05:20 | - | 12,014 |
05.11.24 19:05:17 | - | 12,014 |
05.11.24 19:05:00 | - | 12,014 |
05.11.24 19:04:59 | - | 12,012 |
05.11.24 19:04:54 | - | 12,014 |
05.11.24 19:04:53 | - | 12,010 |
05.11.24 19:04:52 | - | 12,014 |
05.11.24 19:04:05 | - | 12,024 |
05.11.24 19:03:56 | - | 12,022 |
05.11.24 19:03:54 | - | 12,024 |
05.11.24 19:03:52 | - | 12,022 |
05.11.24 19:02:50 | - | 12,024 |
05.11.24 19:02:05 | - | 12,026 |