AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:45:34 | - | 13,786 |
25.11.24 12:45:29 | - | 13,788 |
25.11.24 12:45:27 | - | 13,786 |
25.11.24 12:42:15 | - | 13,788 |
25.11.24 12:42:10 | - | 13,786 |
25.11.24 12:41:38 | - | 13,784 |
25.11.24 12:40:45 | - | 13,784 |
25.11.24 12:38:58 | - | 13,782 |
25.11.24 12:38:50 | - | 13,792 |
25.11.24 12:37:24 | - | 13,794 |
25.11.24 12:37:23 | - | 13,796 |
25.11.24 12:37:22 | - | 13,794 |
25.11.24 12:37:12 | - | 13,796 |
25.11.24 12:37:09 | - | 13,796 |
25.11.24 12:37:07 | - | 13,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:36:44 | - | 13,796 |
25.11.24 12:36:39 | - | 13,794 |
25.11.24 12:35:22 | - | 13,796 |
25.11.24 12:35:18 | - | 13,792 |
25.11.24 12:34:48 | - | 13,794 |
25.11.24 12:34:22 | - | 13,790 |
25.11.24 12:33:19 | - | 13,794 |
25.11.24 12:33:15 | - | 13,794 |
25.11.24 12:33:05 | - | 13,790 |
25.11.24 12:32:34 | - | 13,794 |
25.11.24 12:32:19 | - | 13,794 |
25.11.24 12:32:13 | - | 13,792 |
25.11.24 12:32:10 | - | 13,794 |
25.11.24 12:31:58 | - | 13,790 |
25.11.24 12:31:55 | - | 13,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:31:53 | - | 13,794 |
25.11.24 12:31:12 | - | 13,794 |
25.11.24 12:31:10 | - | 13,796 |
25.11.24 12:31:09 | - | 13,794 |
25.11.24 12:31:07 | - | 13,796 |
25.11.24 12:31:06 | - | 13,794 |
25.11.24 12:31:05 | - | 13,796 |
25.11.24 12:31:04 | - | 13,794 |
25.11.24 12:31:03 | - | 13,796 |
25.11.24 12:31:02 | - | 13,794 |
25.11.24 12:31:01 | - | 13,796 |
25.11.24 12:31:00 | - | 13,794 |
25.11.24 12:30:59 | - | 13,796 |
25.11.24 12:30:58 | - | 13,794 |
25.11.24 12:30:57 | - | 13,796 |