AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:15:24 | - | 13,786 |
25.11.24 13:15:12 | - | 13,784 |
25.11.24 13:15:09 | - | 13,786 |
25.11.24 13:15:08 | - | 13,786 |
25.11.24 13:15:07 | - | 13,786 |
25.11.24 13:14:51 | - | 13,786 |
25.11.24 13:14:49 | - | 13,788 |
25.11.24 13:14:44 | - | 13,786 |
25.11.24 13:14:42 | - | 13,788 |
25.11.24 13:14:38 | - | 13,786 |
25.11.24 13:14:34 | - | 13,788 |
25.11.24 13:14:33 | - | 13,788 |
25.11.24 13:14:26 | - | 13,792 |
25.11.24 13:13:56 | - | 13,794 |
25.11.24 13:13:36 | - | 13,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:13:21 | - | 13,794 |
25.11.24 13:12:54 | - | 13,792 |
25.11.24 13:12:45 | - | 13,794 |
25.11.24 13:11:43 | - | 13,792 |
25.11.24 13:11:04 | - | 13,794 |
25.11.24 13:10:49 | - | 13,792 |
25.11.24 13:10:44 | - | 13,794 |
25.11.24 13:10:28 | - | 13,792 |
25.11.24 13:10:27 | - | 13,790 |
25.11.24 13:10:24 | - | 13,792 |
25.11.24 13:10:23 | - | 13,790 |
25.11.24 13:10:22 | - | 13,786 |
25.11.24 13:10:18 | - | 13,788 |
25.11.24 13:09:59 | - | 13,786 |
25.11.24 13:09:31 | - | 13,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:09:23 | - | 13,788 |
25.11.24 13:09:22 | - | 13,786 |
25.11.24 13:09:16 | - | 13,788 |
25.11.24 13:08:51 | - | 13,786 |
25.11.24 13:08:32 | - | 13,788 |
25.11.24 13:08:28 | - | 13,790 |
25.11.24 13:08:27 | - | 13,788 |
25.11.24 13:08:26 | - | 13,790 |
25.11.24 13:08:20 | - | 13,788 |
25.11.24 13:08:09 | - | 13,786 |
25.11.24 13:08:07 | - | 13,788 |
25.11.24 13:07:38 | - | 13,786 |
25.11.24 13:07:28 | - | 13,788 |
25.11.24 13:07:27 | - | 13,786 |
25.11.24 13:07:26 | - | 13,788 |