AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:00:04 | - | 13,780 |
25.11.24 13:00:02 | - | 13,780 |
25.11.24 12:59:49 | - | 13,784 |
25.11.24 12:59:48 | - | 13,780 |
25.11.24 12:59:40 | - | 13,786 |
25.11.24 12:59:31 | - | 13,788 |
25.11.24 12:59:15 | - | 13,786 |
25.11.24 12:59:12 | - | 13,788 |
25.11.24 12:58:44 | - | 13,786 |
25.11.24 12:58:41 | - | 13,788 |
25.11.24 12:58:40 | - | 13,786 |
25.11.24 12:58:39 | - | 13,788 |
25.11.24 12:58:38 | - | 13,786 |
25.11.24 12:58:30 | - | 13,788 |
25.11.24 12:57:52 | - | 13,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:56:46 | - | 13,790 |
25.11.24 12:56:18 | - | 13,790 |
25.11.24 12:56:15 | - | 13,788 |
25.11.24 12:54:05 | - | 13,792 |
25.11.24 12:53:44 | - | 13,788 |
25.11.24 12:53:41 | - | 13,786 |
25.11.24 12:53:40 | - | 13,788 |
25.11.24 12:52:53 | - | 13,786 |
25.11.24 12:52:41 | - | 13,788 |
25.11.24 12:52:35 | - | 13,790 |
25.11.24 12:52:33 | - | 13,788 |
25.11.24 12:51:42 | - | 13,788 |
25.11.24 12:51:16 | - | 13,790 |
25.11.24 12:51:15 | - | 13,788 |
25.11.24 12:49:10 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:49:03 | - | 13,786 |
25.11.24 12:49:02 | - | 13,782 |
25.11.24 12:48:42 | - | 13,788 |
25.11.24 12:48:22 | - | 13,786 |
25.11.24 12:46:09 | - | 13,788 |
25.11.24 12:45:34 | - | 13,786 |
25.11.24 12:45:29 | - | 13,788 |
25.11.24 12:45:27 | - | 13,786 |
25.11.24 12:42:15 | - | 13,788 |
25.11.24 12:42:10 | - | 13,786 |
25.11.24 12:41:38 | - | 13,784 |
25.11.24 12:40:45 | - | 13,784 |
25.11.24 12:38:58 | - | 13,782 |
25.11.24 12:38:50 | - | 13,792 |
25.11.24 12:37:24 | - | 13,794 |