AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:14:43 | - | 11,960 |
05.11.24 18:14:41 | - | 11,962 |
05.11.24 18:14:28 | - | 11,958 |
05.11.24 18:14:27 | - | 11,960 |
05.11.24 18:14:22 | - | 11,952 |
05.11.24 18:14:20 | - | 11,950 |
05.11.24 18:14:09 | - | 11,952 |
05.11.24 18:14:02 | - | 11,954 |
05.11.24 18:13:55 | - | 11,950 |
05.11.24 18:13:54 | - | 11,952 |
05.11.24 18:13:50 | - | 11,954 |
05.11.24 18:13:47 | - | 11,952 |
05.11.24 18:13:30 | - | 11,954 |
05.11.24 18:13:29 | - | 11,952 |
05.11.24 18:13:25 | - | 11,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:13:24 | - | 11,952 |
05.11.24 18:13:22 | - | 11,952 |
05.11.24 18:12:59 | - | 11,952 |
05.11.24 18:12:49 | - | 11,952 |
05.11.24 18:12:39 | - | 11,952 |
05.11.24 18:12:37 | - | 11,952 |
05.11.24 18:11:50 | - | 11,952 |
05.11.24 18:11:42 | - | 11,952 |
05.11.24 18:11:41 | - | 11,954 |
05.11.24 18:11:21 | - | 11,944 |
05.11.24 18:11:18 | - | 11,944 |
05.11.24 18:11:12 | - | 11,944 |
05.11.24 18:10:59 | - | 11,944 |
05.11.24 18:10:55 | - | 11,944 |
05.11.24 18:10:09 | - | 11,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:10:07 | - | 11,944 |
05.11.24 18:09:59 | - | 11,944 |
05.11.24 18:09:54 | - | 11,944 |
05.11.24 18:09:52 | - | 11,946 |
05.11.24 18:09:45 | - | 11,944 |
05.11.24 18:09:43 | - | 11,944 |
05.11.24 18:09:38 | - | 11,944 |
05.11.24 18:09:32 | - | 11,944 |
05.11.24 18:09:31 | - | 11,946 |
05.11.24 18:09:29 | - | 11,944 |
05.11.24 18:09:17 | - | 11,942 |
05.11.24 18:09:15 | - | 11,944 |
05.11.24 18:09:12 | - | 11,954 |
05.11.24 18:09:09 | - | 11,954 |
05.11.24 18:09:07 | - | 11,954 |