AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:37:28 | - | 13,788 |
25.11.24 13:36:38 | - | 13,786 |
25.11.24 13:36:36 | - | 13,788 |
25.11.24 13:36:26 | - | 13,786 |
25.11.24 13:36:17 | - | 13,784 |
25.11.24 13:36:01 | - | 13,786 |
25.11.24 13:35:52 | - | 13,784 |
25.11.24 13:35:35 | - | 13,786 |
25.11.24 13:35:27 | - | 13,788 |
25.11.24 13:35:25 | - | 13,786 |
25.11.24 13:35:20 | - | 13,788 |
25.11.24 13:35:18 | - | 13,788 |
25.11.24 13:35:16 | - | 13,790 |
25.11.24 13:35:15 | - | 13,788 |
25.11.24 13:35:04 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:34:41 | - | 13,792 |
25.11.24 13:34:07 | - | 13,790 |
25.11.24 13:34:05 | - | 13,792 |
25.11.24 13:34:04 | - | 13,790 |
25.11.24 13:33:34 | - | 13,792 |
25.11.24 13:33:18 | - | 13,794 |
25.11.24 13:33:12 | - | 13,792 |
25.11.24 13:32:53 | - | 13,794 |
25.11.24 13:32:37 | - | 13,792 |
25.11.24 13:32:36 | - | 13,794 |
25.11.24 13:32:30 | - | 13,804 |
25.11.24 13:32:26 | - | 13,806 |
25.11.24 13:32:15 | - | 13,804 |
25.11.24 13:32:09 | - | 13,806 |
25.11.24 13:31:04 | - | 13,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:30:37 | - | 13,806 |
25.11.24 13:30:34 | - | 13,808 |
25.11.24 13:30:23 | - | 13,806 |
25.11.24 13:30:22 | - | 13,808 |
25.11.24 13:30:20 | - | 13,806 |
25.11.24 13:30:11 | - | 13,808 |
25.11.24 13:29:17 | - | 13,806 |
25.11.24 13:29:05 | - | 13,804 |
25.11.24 13:28:59 | - | 13,802 |
25.11.24 13:28:13 | - | 13,804 |
25.11.24 13:28:11 | - | 13,802 |
25.11.24 13:28:06 | - | 13,798 |
25.11.24 13:27:46 | - | 13,796 |
25.11.24 13:27:12 | - | 13,798 |
25.11.24 13:27:10 | - | 13,796 |