AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:11 | - | 12,014 |
05.11.24 17:04:10 | - | 12,006 |
05.11.24 17:04:07 | - | 12,006 |
05.11.24 17:04:06 | - | 12,008 |
05.11.24 17:04:04 | - | 12,004 |
05.11.24 17:04:03 | - | 11,998 |
05.11.24 17:04:01 | - | 11,998 |
05.11.24 17:03:45 | - | 11,996 |
05.11.24 17:03:33 | - | 11,996 |
05.11.24 17:03:30 | - | 11,998 |
05.11.24 17:03:27 | - | 11,996 |
05.11.24 17:03:16 | - | 11,998 |
05.11.24 17:03:12 | - | 11,998 |
05.11.24 17:03:09 | - | 11,996 |
05.11.24 17:03:07 | - | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:02:57 | - | 11,996 |
05.11.24 17:02:52 | - | 11,998 |
05.11.24 17:02:51 | - | 12,000 |
05.11.24 17:02:49 | - | 12,002 |
05.11.24 17:02:47 | - | 12,000 |
05.11.24 17:02:44 | - | 12,000 |
05.11.24 17:02:43 | - | 12,000 |
05.11.24 17:02:41 | - | 12,000 |
05.11.24 17:02:39 | - | 12,002 |
05.11.24 17:02:38 | - | 12,000 |
05.11.24 17:02:33 | - | 12,000 |
05.11.24 17:02:28 | - | 12,002 |
05.11.24 17:02:26 | - | 12,000 |
05.11.24 17:02:22 | - | 12,002 |
05.11.24 17:02:21 | - | 12,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:02:17 | - | 12,002 |
05.11.24 17:02:16 | - | 12,002 |
05.11.24 17:02:11 | - | 12,002 |
05.11.24 17:02:10 | - | 12,002 |
05.11.24 17:02:06 | - | 12,002 |
05.11.24 17:02:05 | - | 12,000 |
05.11.24 17:01:56 | - | 12,002 |
05.11.24 17:01:41 | - | 12,002 |
05.11.24 17:01:40 | - | 12,000 |
05.11.24 17:01:35 | - | 12,002 |
05.11.24 17:01:34 | - | 11,998 |
05.11.24 17:01:00 | - | 12,000 |
05.11.24 17:00:58 | - | 12,000 |
05.11.24 17:00:53 | - | 12,000 |
05.11.24 17:00:52 | - | 11,998 |