AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:35 | - | 12,008 |
05.11.24 16:59:34 | - | 12,006 |
05.11.24 16:59:33 | - | 12,000 |
05.11.24 16:59:02 | - | 12,008 |
05.11.24 16:59:01 | - | 12,008 |
05.11.24 16:58:56 | - | 12,008 |
05.11.24 16:58:51 | - | 12,010 |
05.11.24 16:58:43 | - | 12,010 |
05.11.24 16:58:42 | - | 12,008 |
05.11.24 16:58:41 | - | 12,016 |
05.11.24 16:58:35 | - | 12,020 |
05.11.24 16:58:34 | - | 12,018 |
05.11.24 16:58:30 | - | 12,020 |
05.11.24 16:58:27 | - | 12,018 |
05.11.24 16:58:26 | - | 12,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:24 | - | 12,018 |
05.11.24 16:58:23 | - | 12,016 |
05.11.24 16:58:22 | - | 12,016 |
05.11.24 16:58:21 | - | 12,018 |
05.11.24 16:58:19 | - | 12,028 |
05.11.24 16:58:18 | - | 12,028 |
05.11.24 16:58:08 | - | 12,028 |
05.11.24 16:58:07 | - | 12,028 |
05.11.24 16:58:04 | - | 12,038 |
05.11.24 16:58:03 | - | 12,038 |
05.11.24 16:58:00 | - | 12,028 |
05.11.24 16:57:49 | - | 12,026 |
05.11.24 16:57:41 | - | 12,028 |
05.11.24 16:57:40 | - | 12,024 |
05.11.24 16:57:39 | - | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:57:38 | - | 12,028 |
05.11.24 16:57:29 | - | 12,026 |
05.11.24 16:57:28 | - | 12,020 |
05.11.24 16:57:18 | - | 12,016 |
05.11.24 16:57:14 | - | 12,016 |
05.11.24 16:57:13 | - | 12,012 |
05.11.24 16:57:12 | - | 12,022 |
05.11.24 16:57:08 | - | 12,024 |
05.11.24 16:57:07 | - | 12,022 |
05.11.24 16:57:05 | - | 12,014 |
05.11.24 16:56:58 | - | 12,004 |
05.11.24 16:56:57 | - | 12,006 |
05.11.24 16:56:53 | - | 12,004 |
05.11.24 16:56:52 | - | 12,004 |
05.11.24 16:56:51 | - | 11,996 |