AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:02 | - | 12,016 |
05.11.24 16:54:48 | - | 12,018 |
05.11.24 16:54:47 | - | 12,016 |
05.11.24 16:54:46 | - | 12,016 |
05.11.24 16:54:44 | - | 12,016 |
05.11.24 16:54:42 | - | 12,018 |
05.11.24 16:54:41 | - | 12,016 |
05.11.24 16:54:30 | - | 12,020 |
05.11.24 16:54:28 | - | 12,018 |
05.11.24 16:54:20 | - | 12,018 |
05.11.24 16:54:18 | - | 12,016 |
05.11.24 16:54:17 | - | 12,018 |
05.11.24 16:54:16 | - | 12,018 |
05.11.24 16:54:13 | - | 12,018 |
05.11.24 16:54:10 | - | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:54:06 | - | 12,026 |
05.11.24 16:54:04 | - | 12,026 |
05.11.24 16:54:01 | - | 12,024 |
05.11.24 16:54:00 | - | 12,026 |
05.11.24 16:53:58 | - | 12,026 |
05.11.24 16:53:57 | - | 12,026 |
05.11.24 16:53:47 | - | 12,018 |
05.11.24 16:53:44 | - | 12,022 |
05.11.24 16:53:43 | - | 12,024 |
05.11.24 16:53:32 | - | 12,016 |
05.11.24 16:53:30 | - | 12,018 |
05.11.24 16:53:18 | - | 12,016 |
05.11.24 16:53:17 | - | 12,018 |
05.11.24 16:53:13 | - | 12,016 |
05.11.24 16:53:12 | - | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:11 | - | 12,006 |
05.11.24 16:53:10 | - | 12,004 |
05.11.24 16:53:09 | - | 12,006 |
05.11.24 16:53:08 | - | 11,998 |
05.11.24 16:53:06 | - | 11,996 |
05.11.24 16:52:46 | - | 11,996 |
05.11.24 16:52:44 | - | 11,996 |
05.11.24 16:52:43 | - | 11,996 |
05.11.24 16:52:41 | - | 11,996 |
05.11.24 16:52:37 | - | 11,996 |
05.11.24 16:52:36 | - | 11,994 |
05.11.24 16:52:26 | - | 11,994 |
05.11.24 16:52:25 | - | 11,994 |
05.11.24 16:52:21 | - | 12,006 |
05.11.24 16:52:14 | - | 12,004 |