AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:06:02 | - | 12,004 |
05.11.24 17:05:54 | - | 12,004 |
05.11.24 17:05:52 | - | 12,006 |
05.11.24 17:05:51 | - | 12,004 |
05.11.24 17:05:49 | - | 12,006 |
05.11.24 17:05:47 | - | 12,016 |
05.11.24 17:05:43 | - | 12,016 |
05.11.24 17:05:41 | - | 12,014 |
05.11.24 17:04:46 | - | 12,016 |
05.11.24 17:04:42 | - | 12,006 |
05.11.24 17:04:40 | - | 12,006 |
05.11.24 17:04:35 | - | 12,006 |
05.11.24 17:04:31 | - | 12,008 |
05.11.24 17:04:30 | - | 12,006 |
05.11.24 17:04:29 | - | 12,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:27 | - | 12,006 |
05.11.24 17:04:26 | - | 12,006 |
05.11.24 17:04:23 | - | 12,006 |
05.11.24 17:04:22 | - | 12,004 |
05.11.24 17:04:14 | - | 12,016 |
05.11.24 17:04:12 | - | 12,016 |
05.11.24 17:04:11 | - | 12,014 |
05.11.24 17:04:10 | - | 12,006 |
05.11.24 17:04:07 | - | 12,006 |
05.11.24 17:04:06 | - | 12,008 |
05.11.24 17:04:04 | - | 12,004 |
05.11.24 17:04:03 | - | 11,998 |
05.11.24 17:04:01 | - | 11,998 |
05.11.24 17:03:45 | - | 11,996 |
05.11.24 17:03:33 | - | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:30 | - | 11,998 |
05.11.24 17:03:27 | - | 11,996 |
05.11.24 17:03:16 | - | 11,998 |
05.11.24 17:03:12 | - | 11,998 |
05.11.24 17:03:09 | - | 11,996 |
05.11.24 17:03:07 | - | 11,996 |
05.11.24 17:02:57 | - | 11,996 |
05.11.24 17:02:52 | - | 11,998 |
05.11.24 17:02:51 | - | 12,000 |
05.11.24 17:02:49 | - | 12,002 |
05.11.24 17:02:47 | - | 12,000 |
05.11.24 17:02:44 | - | 12,000 |
05.11.24 17:02:43 | - | 12,000 |
05.11.24 17:02:41 | - | 12,000 |
05.11.24 17:02:39 | - | 12,002 |