AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:26:29 | - | 13,760 |
25.11.24 14:26:27 | - | 13,762 |
25.11.24 14:26:25 | - | 13,760 |
25.11.24 14:26:24 | - | 13,760 |
25.11.24 14:26:21 | - | 13,758 |
25.11.24 14:26:20 | - | 13,760 |
25.11.24 14:26:19 | - | 13,762 |
25.11.24 14:26:18 | - | 13,760 |
25.11.24 14:26:14 | - | 13,758 |
25.11.24 14:26:12 | - | 13,760 |
25.11.24 14:26:11 | - | 13,762 |
25.11.24 14:26:10 | - | 13,760 |
25.11.24 14:26:09 | - | 13,762 |
25.11.24 14:26:04 | - | 13,764 |
25.11.24 14:26:02 | - | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:26:00 | - | 13,764 |
25.11.24 14:25:58 | - | 13,764 |
25.11.24 14:25:56 | - | 13,766 |
25.11.24 14:25:49 | - | 13,772 |
25.11.24 14:25:47 | - | 13,770 |
25.11.24 14:25:46 | - | 13,772 |
25.11.24 14:25:45 | - | 13,770 |
25.11.24 14:25:43 | - | 13,772 |
25.11.24 14:25:42 | - | 13,772 |
25.11.24 14:25:37 | - | 13,772 |
25.11.24 14:25:34 | - | 13,774 |
25.11.24 14:25:33 | - | 13,772 |
25.11.24 14:25:29 | - | 13,774 |
25.11.24 14:25:26 | - | 13,772 |
25.11.24 14:25:22 | - | 13,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:25:11 | - | 13,772 |
25.11.24 14:25:10 | - | 13,772 |
25.11.24 14:25:09 | - | 13,770 |
25.11.24 14:24:47 | - | 13,772 |
25.11.24 14:24:43 | - | 13,770 |
25.11.24 14:24:10 | - | 13,772 |
25.11.24 14:24:09 | - | 13,774 |
25.11.24 14:24:03 | - | 13,772 |
25.11.24 14:24:01 | - | 13,774 |
25.11.24 14:24:00 | - | 13,772 |
25.11.24 14:23:55 | - | 13,774 |
25.11.24 14:23:45 | - | 13,778 |
25.11.24 14:22:56 | - | 13,776 |
25.11.24 14:22:54 | - | 13,776 |
25.11.24 14:22:49 | - | 13,774 |