AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:02:38 | - | 12,000 |
05.11.24 17:02:33 | - | 12,000 |
05.11.24 17:02:28 | - | 12,002 |
05.11.24 17:02:26 | - | 12,000 |
05.11.24 17:02:22 | - | 12,002 |
05.11.24 17:02:21 | - | 12,002 |
05.11.24 17:02:17 | - | 12,002 |
05.11.24 17:02:16 | - | 12,002 |
05.11.24 17:02:11 | - | 12,002 |
05.11.24 17:02:10 | - | 12,002 |
05.11.24 17:02:06 | - | 12,002 |
05.11.24 17:02:05 | - | 12,000 |
05.11.24 17:01:56 | - | 12,002 |
05.11.24 17:01:41 | - | 12,002 |
05.11.24 17:01:40 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:35 | - | 12,002 |
05.11.24 17:01:34 | - | 11,998 |
05.11.24 17:01:00 | - | 12,000 |
05.11.24 17:00:58 | - | 12,000 |
05.11.24 17:00:53 | - | 12,000 |
05.11.24 17:00:52 | - | 11,998 |
05.11.24 17:00:45 | - | 11,998 |
05.11.24 17:00:44 | - | 11,998 |
05.11.24 16:59:35 | - | 12,008 |
05.11.24 16:59:34 | - | 12,006 |
05.11.24 16:59:33 | - | 12,000 |
05.11.24 16:59:02 | - | 12,008 |
05.11.24 16:59:01 | - | 12,008 |
05.11.24 16:58:56 | - | 12,008 |
05.11.24 16:58:51 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:43 | - | 12,010 |
05.11.24 16:58:42 | - | 12,008 |
05.11.24 16:58:41 | - | 12,016 |
05.11.24 16:58:35 | - | 12,020 |
05.11.24 16:58:34 | - | 12,018 |
05.11.24 16:58:30 | - | 12,020 |
05.11.24 16:58:27 | - | 12,018 |
05.11.24 16:58:26 | - | 12,018 |
05.11.24 16:58:24 | - | 12,018 |
05.11.24 16:58:23 | - | 12,016 |
05.11.24 16:58:22 | - | 12,016 |
05.11.24 16:58:21 | - | 12,018 |
05.11.24 16:58:19 | - | 12,028 |
05.11.24 16:58:18 | - | 12,028 |
05.11.24 16:58:08 | - | 12,028 |