AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:20:11 | - | 13,772 |
25.11.24 14:20:04 | - | 13,774 |
25.11.24 14:19:59 | - | 13,772 |
25.11.24 14:19:58 | - | 13,770 |
25.11.24 14:19:46 | - | 13,772 |
25.11.24 14:19:44 | - | 13,772 |
25.11.24 14:19:41 | - | 13,774 |
25.11.24 14:19:39 | - | 13,776 |
25.11.24 14:19:38 | - | 13,774 |
25.11.24 14:19:29 | - | 13,774 |
25.11.24 14:19:28 | - | 13,776 |
25.11.24 14:19:25 | - | 13,774 |
25.11.24 14:19:24 | - | 13,776 |
25.11.24 14:19:23 | - | 13,774 |
25.11.24 14:19:11 | - | 13,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:19:02 | - | 13,778 |
25.11.24 14:18:59 | - | 13,776 |
25.11.24 14:18:54 | - | 13,776 |
25.11.24 14:18:54 | - | 13,778 |
25.11.24 14:18:43 | - | 13,778 |
25.11.24 14:18:38 | - | 13,780 |
25.11.24 14:18:36 | - | 13,778 |
25.11.24 14:18:23 | - | 13,780 |
25.11.24 14:18:19 | - | 13,780 |
25.11.24 14:18:18 | - | 13,782 |
25.11.24 14:18:16 | - | 13,784 |
25.11.24 14:18:14 | - | 13,782 |
25.11.24 14:18:12 | - | 13,784 |
25.11.24 14:18:10 | - | 13,786 |
25.11.24 14:18:06 | - | 13,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:18:04 | - | 13,786 |
25.11.24 14:18:02 | - | 13,788 |
25.11.24 14:18:00 | - | 13,786 |
25.11.24 14:17:59 | - | 13,786 |
25.11.24 14:17:57 | - | 13,788 |
25.11.24 14:17:49 | - | 13,790 |
25.11.24 14:17:48 | - | 13,792 |
25.11.24 14:17:46 | - | 13,790 |
25.11.24 14:17:42 | - | 13,792 |
25.11.24 14:17:41 | - | 13,790 |
25.11.24 14:17:40 | - | 13,792 |
25.11.24 14:17:39 | - | 13,790 |
25.11.24 14:17:16 | - | 13,790 |
25.11.24 14:17:13 | - | 13,792 |
25.11.24 14:17:09 | - | 13,790 |