AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:02:17 | - | 13,788 |
25.11.24 14:02:15 | - | 13,792 |
25.11.24 14:02:13 | - | 13,790 |
25.11.24 14:02:11 | - | 13,792 |
25.11.24 14:02:06 | - | 13,790 |
25.11.24 14:01:57 | - | 13,792 |
25.11.24 14:01:49 | - | 13,792 |
25.11.24 14:01:45 | - | 13,790 |
25.11.24 14:01:36 | - | 13,792 |
25.11.24 14:01:30 | - | 13,790 |
25.11.24 14:01:23 | - | 13,790 |
25.11.24 14:01:22 | - | 13,792 |
25.11.24 14:01:21 | - | 13,790 |
25.11.24 14:00:50 | - | 13,792 |
25.11.24 14:00:49 | - | 13,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:00:48 | - | 13,792 |
25.11.24 14:00:45 | - | 13,794 |
25.11.24 14:00:42 | - | 13,792 |
25.11.24 14:00:37 | - | 13,794 |
25.11.24 14:00:32 | - | 13,792 |
25.11.24 14:00:31 | - | 13,794 |
25.11.24 14:00:30 | - | 13,792 |
25.11.24 14:00:22 | - | 13,794 |
25.11.24 14:00:21 | - | 13,796 |
25.11.24 14:00:16 | - | 13,794 |
25.11.24 14:00:15 | - | 13,796 |
25.11.24 14:00:14 | - | 13,794 |
25.11.24 14:00:09 | - | 13,796 |
25.11.24 14:00:05 | - | 13,794 |
25.11.24 14:00:04 | - | 13,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:00:03 | - | 13,796 |
25.11.24 13:59:23 | - | 13,798 |
25.11.24 13:59:08 | - | 13,796 |
25.11.24 13:59:01 | - | 13,798 |
25.11.24 13:58:42 | - | 13,796 |
25.11.24 13:58:40 | - | 13,798 |
25.11.24 13:57:56 | - | 13,796 |
25.11.24 13:57:30 | - | 13,794 |
25.11.24 13:57:29 | - | 13,792 |
25.11.24 13:57:28 | - | 13,794 |
25.11.24 13:57:24 | - | 13,792 |
25.11.24 13:57:08 | - | 13,792 |
25.11.24 13:57:06 | - | 13,790 |
25.11.24 13:57:04 | - | 13,792 |
25.11.24 13:56:50 | - | 13,790 |