AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:12:30 | - | 13,800 |
25.11.24 14:12:09 | - | 13,798 |
25.11.24 14:12:07 | - | 13,798 |
25.11.24 14:12:04 | - | 13,798 |
25.11.24 14:11:15 | - | 13,796 |
25.11.24 14:11:07 | - | 13,794 |
25.11.24 14:11:05 | - | 13,796 |
25.11.24 14:10:59 | - | 13,794 |
25.11.24 14:10:58 | - | 13,794 |
25.11.24 14:10:56 | - | 13,794 |
25.11.24 14:10:55 | - | 13,794 |
25.11.24 14:10:53 | - | 13,796 |
25.11.24 14:10:52 | - | 13,794 |
25.11.24 14:10:49 | - | 13,796 |
25.11.24 14:10:04 | - | 13,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:10:03 | - | 13,794 |
25.11.24 14:10:02 | - | 13,796 |
25.11.24 14:10:01 | - | 13,794 |
25.11.24 14:09:58 | - | 13,796 |
25.11.24 14:09:57 | - | 13,794 |
25.11.24 14:09:51 | - | 13,792 |
25.11.24 14:09:50 | - | 13,794 |
25.11.24 14:09:49 | - | 13,792 |
25.11.24 14:09:32 | - | 13,796 |
25.11.24 14:09:31 | - | 13,796 |
25.11.24 14:09:29 | - | 13,794 |
25.11.24 14:09:27 | - | 13,796 |
25.11.24 14:09:26 | - | 13,796 |
25.11.24 14:09:24 | - | 13,788 |
25.11.24 14:09:22 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:09:16 | - | 13,788 |
25.11.24 14:09:15 | - | 13,786 |
25.11.24 14:09:14 | - | 13,788 |
25.11.24 14:09:13 | - | 13,786 |
25.11.24 14:09:11 | - | 13,788 |
25.11.24 14:09:10 | - | 13,786 |
25.11.24 14:09:07 | - | 13,786 |
25.11.24 14:08:47 | - | 13,784 |
25.11.24 14:08:44 | - | 13,782 |
25.11.24 14:08:35 | - | 13,784 |
25.11.24 14:08:29 | - | 13,786 |
25.11.24 14:08:16 | - | 13,784 |
25.11.24 14:08:13 | - | 13,786 |
25.11.24 14:08:11 | - | 13,784 |
25.11.24 14:07:57 | - | 13,786 |