AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:25:09 | - | 13,770 |
25.11.24 14:24:47 | - | 13,772 |
25.11.24 14:24:43 | - | 13,770 |
25.11.24 14:24:10 | - | 13,772 |
25.11.24 14:24:09 | - | 13,774 |
25.11.24 14:24:03 | - | 13,772 |
25.11.24 14:24:01 | - | 13,774 |
25.11.24 14:24:00 | - | 13,772 |
25.11.24 14:23:55 | - | 13,774 |
25.11.24 14:23:45 | - | 13,778 |
25.11.24 14:22:56 | - | 13,776 |
25.11.24 14:22:54 | - | 13,776 |
25.11.24 14:22:49 | - | 13,774 |
25.11.24 14:22:45 | - | 13,776 |
25.11.24 14:22:38 | - | 13,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:22:24 | - | 13,776 |
25.11.24 14:22:18 | - | 13,774 |
25.11.24 14:22:14 | - | 13,774 |
25.11.24 14:22:13 | - | 13,778 |
25.11.24 14:22:02 | - | 13,776 |
25.11.24 14:22:01 | - | 13,778 |
25.11.24 14:21:42 | - | 13,776 |
25.11.24 14:21:34 | - | 13,778 |
25.11.24 14:21:32 | - | 13,778 |
25.11.24 14:21:31 | - | 13,778 |
25.11.24 14:21:24 | - | 13,780 |
25.11.24 14:21:21 | - | 13,778 |
25.11.24 14:21:20 | - | 13,780 |
25.11.24 14:21:16 | - | 13,778 |
25.11.24 14:21:15 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:21:11 | - | 13,778 |
25.11.24 14:21:06 | - | 13,780 |
25.11.24 14:21:03 | - | 13,778 |
25.11.24 14:20:59 | - | 13,780 |
25.11.24 14:20:58 | - | 13,778 |
25.11.24 14:20:46 | - | 13,776 |
25.11.24 14:20:42 | - | 13,774 |
25.11.24 14:20:41 | - | 13,776 |
25.11.24 14:20:28 | - | 13,774 |
25.11.24 14:20:27 | - | 13,772 |
25.11.24 14:20:25 | - | 13,774 |
25.11.24 14:20:23 | - | 13,772 |
25.11.24 14:20:18 | - | 13,774 |
25.11.24 14:20:11 | - | 13,772 |
25.11.24 14:20:04 | - | 13,774 |