AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:19 | - | 12,028 |
05.11.24 16:58:18 | - | 12,028 |
05.11.24 16:58:08 | - | 12,028 |
05.11.24 16:58:07 | - | 12,028 |
05.11.24 16:58:04 | - | 12,038 |
05.11.24 16:58:03 | - | 12,038 |
05.11.24 16:58:00 | - | 12,028 |
05.11.24 16:57:49 | - | 12,026 |
05.11.24 16:57:41 | - | 12,028 |
05.11.24 16:57:40 | - | 12,024 |
05.11.24 16:57:39 | - | 12,026 |
05.11.24 16:57:38 | - | 12,028 |
05.11.24 16:57:29 | - | 12,026 |
05.11.24 16:57:28 | - | 12,020 |
05.11.24 16:57:18 | - | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:57:14 | - | 12,016 |
05.11.24 16:57:13 | - | 12,012 |
05.11.24 16:57:12 | - | 12,022 |
05.11.24 16:57:08 | - | 12,024 |
05.11.24 16:57:07 | - | 12,022 |
05.11.24 16:57:05 | - | 12,014 |
05.11.24 16:56:58 | - | 12,004 |
05.11.24 16:56:57 | - | 12,006 |
05.11.24 16:56:53 | - | 12,004 |
05.11.24 16:56:52 | - | 12,004 |
05.11.24 16:56:51 | - | 11,996 |
05.11.24 16:56:47 | - | 12,004 |
05.11.24 16:56:46 | - | 12,004 |
05.11.24 16:56:11 | - | 12,002 |
05.11.24 16:56:03 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:01 | - | 12,002 |
05.11.24 16:55:57 | - | 12,014 |
05.11.24 16:55:56 | - | 12,012 |
05.11.24 16:55:48 | - | 12,014 |
05.11.24 16:55:43 | - | 12,016 |
05.11.24 16:55:41 | - | 12,014 |
05.11.24 16:55:27 | - | 12,016 |
05.11.24 16:55:26 | - | 12,014 |
05.11.24 16:55:19 | - | 12,004 |
05.11.24 16:55:18 | - | 12,006 |
05.11.24 16:55:17 | - | 12,004 |
05.11.24 16:55:16 | - | 12,006 |
05.11.24 16:55:09 | - | 12,016 |
05.11.24 16:55:07 | - | 12,016 |
05.11.24 16:55:04 | - | 12,016 |