AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:37 | - | 12,016 |
05.11.24 17:13:33 | - | 12,018 |
05.11.24 17:13:25 | - | 12,016 |
05.11.24 17:13:24 | - | 12,018 |
05.11.24 17:13:19 | - | 12,018 |
05.11.24 17:13:18 | - | 12,016 |
05.11.24 17:13:14 | - | 12,016 |
05.11.24 17:13:13 | - | 12,016 |
05.11.24 17:13:12 | - | 12,014 |
05.11.24 17:13:04 | - | 12,026 |
05.11.24 17:12:58 | - | 12,024 |
05.11.24 17:12:57 | - | 12,026 |
05.11.24 17:12:42 | - | 12,024 |
05.11.24 17:12:40 | - | 12,026 |
05.11.24 17:12:36 | - | 12,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:56 | - | 12,026 |
05.11.24 17:11:50 | - | 12,024 |
05.11.24 17:11:41 | - | 12,026 |
05.11.24 17:11:36 | - | 12,024 |
05.11.24 17:11:31 | - | 12,026 |
05.11.24 17:11:21 | - | 12,024 |
05.11.24 17:11:19 | - | 12,026 |
05.11.24 17:11:16 | - | 12,024 |
05.11.24 17:11:14 | - | 12,024 |
05.11.24 17:11:13 | - | 12,036 |
05.11.24 17:11:06 | - | 12,034 |
05.11.24 17:11:03 | - | 12,036 |
05.11.24 17:10:45 | - | 12,034 |
05.11.24 17:10:39 | - | 12,036 |
05.11.24 17:10:36 | - | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:10:21 | - | 12,036 |
05.11.24 17:10:20 | - | 12,034 |
05.11.24 17:10:08 | - | 12,026 |
05.11.24 17:10:07 | - | 12,026 |
05.11.24 17:09:49 | - | 12,024 |
05.11.24 17:09:48 | - | 12,024 |
05.11.24 17:09:47 | - | 12,024 |
05.11.24 17:09:41 | - | 12,024 |
05.11.24 17:09:38 | - | 12,024 |
05.11.24 17:09:34 | - | 12,024 |
05.11.24 17:09:31 | - | 12,024 |
05.11.24 17:09:26 | - | 12,034 |
05.11.24 17:09:11 | - | 12,036 |
05.11.24 17:09:04 | - | 12,038 |
05.11.24 17:09:02 | - | 12,036 |