AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:18 | - | 12,016 |
05.11.24 16:53:17 | - | 12,018 |
05.11.24 16:53:13 | - | 12,016 |
05.11.24 16:53:12 | - | 12,016 |
05.11.24 16:53:11 | - | 12,006 |
05.11.24 16:53:10 | - | 12,004 |
05.11.24 16:53:09 | - | 12,006 |
05.11.24 16:53:08 | - | 11,998 |
05.11.24 16:53:06 | - | 11,996 |
05.11.24 16:52:46 | - | 11,996 |
05.11.24 16:52:44 | - | 11,996 |
05.11.24 16:52:43 | - | 11,996 |
05.11.24 16:52:41 | - | 11,996 |
05.11.24 16:52:37 | - | 11,996 |
05.11.24 16:52:36 | - | 11,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:52:26 | - | 11,994 |
05.11.24 16:52:25 | - | 11,994 |
05.11.24 16:52:21 | - | 12,006 |
05.11.24 16:52:14 | - | 12,004 |
05.11.24 16:52:09 | - | 12,004 |
05.11.24 16:52:08 | - | 12,004 |
05.11.24 16:52:07 | - | 12,004 |
05.11.24 16:52:06 | - | 12,002 |
05.11.24 16:52:05 | - | 12,002 |
05.11.24 16:52:04 | - | 12,004 |
05.11.24 16:52:00 | - | 12,002 |
05.11.24 16:51:55 | - | 12,004 |
05.11.24 16:51:52 | - | 12,002 |
05.11.24 16:51:51 | - | 12,004 |
05.11.24 16:51:49 | - | 12,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:51:48 | - | 12,000 |
05.11.24 16:51:47 | - | 12,002 |
05.11.24 16:51:29 | - | 12,012 |
05.11.24 16:51:28 | - | 12,010 |
05.11.24 16:51:27 | - | 12,012 |
05.11.24 16:51:25 | - | 12,022 |
05.11.24 16:51:22 | - | 12,024 |
05.11.24 16:51:21 | - | 12,024 |
05.11.24 16:51:20 | - | 12,024 |
05.11.24 16:51:19 | - | 12,022 |
05.11.24 16:51:18 | - | 12,014 |
05.11.24 16:50:56 | - | 12,022 |
05.11.24 16:50:55 | - | 12,022 |
05.11.24 16:50:52 | - | 12,022 |
05.11.24 16:50:51 | - | 12,022 |