AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:43:26 | - | 12,006 |
05.11.24 20:43:19 | - | 12,016 |
05.11.24 20:43:18 | - | 12,016 |
05.11.24 20:43:13 | - | 12,016 |
05.11.24 20:43:06 | - | 12,016 |
05.11.24 20:43:02 | - | 12,016 |
05.11.24 20:42:57 | - | 12,016 |
05.11.24 20:42:56 | - | 12,014 |
05.11.24 20:42:55 | - | 12,016 |
05.11.24 20:40:28 | - | 12,006 |
05.11.24 20:39:39 | - | 12,008 |
05.11.24 20:39:24 | - | 12,006 |
05.11.24 20:39:04 | - | 12,016 |
05.11.24 20:38:36 | - | 12,016 |
05.11.24 20:38:34 | - | 12,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:38:29 | - | 12,006 |
05.11.24 20:38:20 | - | 12,006 |
05.11.24 20:38:05 | - | 12,008 |
05.11.24 20:37:55 | - | 12,008 |
05.11.24 20:37:42 | - | 12,008 |
05.11.24 20:37:40 | - | 12,006 |
05.11.24 20:36:39 | - | 12,008 |
05.11.24 20:36:38 | - | 11,998 |
05.11.24 20:36:19 | - | 12,008 |
05.11.24 20:36:10 | - | 12,006 |
05.11.24 20:34:51 | - | 12,008 |
05.11.24 20:34:34 | - | 12,006 |
05.11.24 20:34:33 | - | 12,006 |
05.11.24 20:34:12 | - | 12,006 |
05.11.24 20:34:11 | - | 12,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:34:04 | - | 12,006 |
05.11.24 20:34:03 | - | 12,006 |
05.11.24 20:34:02 | - | 12,006 |
05.11.24 20:34:00 | - | 12,016 |
05.11.24 20:33:59 | - | 12,016 |
05.11.24 20:33:58 | - | 12,016 |
05.11.24 20:33:57 | - | 12,006 |
05.11.24 20:33:56 | - | 12,006 |
05.11.24 20:33:47 | - | 12,006 |
05.11.24 20:33:06 | - | 12,008 |
05.11.24 20:33:05 | - | 12,004 |
05.11.24 20:33:04 | - | 12,008 |
05.11.24 20:32:38 | - | 12,018 |
05.11.24 20:32:01 | - | 12,008 |
05.11.24 20:31:07 | - | 12,006 |