AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:30:11 | - | 12,058 |
05.11.24 21:30:09 | - | 12,056 |
05.11.24 21:30:04 | - | 12,058 |
05.11.24 21:30:00 | - | 12,056 |
05.11.24 21:29:58 | - | 12,058 |
05.11.24 21:29:55 | - | 12,056 |
05.11.24 21:29:51 | - | 12,058 |
05.11.24 21:29:50 | - | 12,056 |
05.11.24 21:29:44 | - | 12,058 |
05.11.24 21:29:19 | - | 12,056 |
05.11.24 21:29:16 | - | 12,056 |
05.11.24 21:29:15 | - | 12,054 |
05.11.24 21:29:14 | - | 12,056 |
05.11.24 21:29:06 | - | 12,054 |
05.11.24 21:29:02 | - | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:29:00 | - | 12,054 |
05.11.24 21:28:44 | - | 12,056 |
05.11.24 21:28:43 | - | 12,054 |
05.11.24 21:28:40 | - | 12,056 |
05.11.24 21:28:39 | - | 12,054 |
05.11.24 21:28:38 | - | 12,056 |
05.11.24 21:28:34 | - | 12,046 |
05.11.24 21:27:45 | - | 12,056 |
05.11.24 21:27:44 | - | 12,054 |
05.11.24 21:26:27 | - | 12,056 |
05.11.24 21:26:25 | - | 12,054 |
05.11.24 21:26:22 | - | 12,056 |
05.11.24 21:26:18 | - | 12,054 |
05.11.24 21:26:17 | - | 12,056 |
05.11.24 21:26:11 | - | 12,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:26:06 | - | 12,056 |
05.11.24 21:26:04 | - | 12,054 |
05.11.24 21:26:02 | - | 12,056 |
05.11.24 21:26:00 | - | 12,054 |
05.11.24 21:25:54 | - | 12,056 |
05.11.24 21:25:50 | - | 12,054 |
05.11.24 21:25:49 | - | 12,056 |
05.11.24 21:25:46 | - | 12,054 |
05.11.24 21:25:45 | - | 12,056 |
05.11.24 21:25:42 | - | 12,054 |
05.11.24 21:23:39 | - | 12,056 |
05.11.24 21:23:38 | - | 12,052 |
05.11.24 21:23:36 | - | 12,056 |
05.11.24 21:23:02 | - | 12,066 |
05.11.24 21:22:58 | - | 12,064 |