AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:22:50 | - | 14,324 |
25.11.24 16:22:47 | - | 14,322 |
25.11.24 16:22:46 | - | 14,320 |
25.11.24 16:22:45 | - | 14,322 |
25.11.24 16:22:24 | - | 14,330 |
25.11.24 16:22:23 | - | 14,328 |
25.11.24 16:22:22 | - | 14,332 |
25.11.24 16:22:21 | - | 14,322 |
25.11.24 16:22:14 | - | 14,324 |
25.11.24 16:22:13 | - | 14,324 |
25.11.24 16:22:12 | - | 14,324 |
25.11.24 16:22:10 | - | 14,324 |
25.11.24 16:22:09 | - | 14,322 |
25.11.24 16:21:45 | - | 14,324 |
25.11.24 16:21:42 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:21:37 | - | 14,314 |
25.11.24 16:21:35 | - | 14,312 |
25.11.24 16:21:32 | - | 14,314 |
25.11.24 16:21:31 | - | 14,316 |
25.11.24 16:21:24 | - | 14,316 |
25.11.24 16:21:23 | - | 14,314 |
25.11.24 16:21:19 | - | 14,314 |
25.11.24 16:21:16 | - | 14,314 |
25.11.24 16:21:14 | - | 14,314 |
25.11.24 16:21:07 | - | 14,314 |
25.11.24 16:21:02 | - | 14,312 |
25.11.24 16:20:57 | - | 14,304 |
25.11.24 16:20:55 | - | 14,304 |
25.11.24 16:20:52 | - | 14,304 |
25.11.24 16:20:50 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:20:43 | - | 14,304 |
25.11.24 16:20:37 | - | 14,304 |
25.11.24 16:20:34 | - | 14,314 |
25.11.24 16:20:33 | - | 14,312 |
25.11.24 16:20:27 | - | 14,302 |
25.11.24 16:20:26 | - | 14,304 |
25.11.24 16:20:15 | - | 14,306 |
25.11.24 16:20:13 | - | 14,306 |
25.11.24 16:20:10 | - | 14,296 |
25.11.24 16:20:09 | - | 14,294 |
25.11.24 16:20:03 | - | 14,296 |
25.11.24 16:19:59 | - | 14,296 |
25.11.24 16:19:58 | - | 14,296 |
25.11.24 16:19:56 | - | 14,298 |
25.11.24 16:19:48 | - | 14,298 |